Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
-0.02%
$ -- $ 1.53 million
Apr 14, 2026 $ 0.998
-0.16%
$ -- $ 609,150
Apr 13, 2026 $ 0.999
+0.05%
$ -- $ 598,152
Apr 12, 2026 $ 0.999
-0.23%
$ -- $ 580,022
Apr 11, 2026 $ 1
+0.21%
$ -- $ 459,827
Apr 10, 2026 $ 0.999
-0.05%
$ -- $ 577,495
Apr 9, 2026 $ 0.999
+0.02%
$ -- $ 624,916
Apr 8, 2026 $ 0.999
+0.06%
$ -- $ 684,257
Apr 7, 2026 $ 0.999
-0.15%
$ -- $ 776,446
Apr 6, 2026 $ 1
+0.26%
$ -- $ 719,203
Apr 5, 2026 $ 0.997
-0.22%
$ -- $ 727,384
Apr 4, 2026 $ 1
+0.22%
$ -- $ 706,654
Apr 3, 2026 $ 0.997
-0.25%
$ -- $ 2.15 million
Apr 2, 2026 $ 1
+0.28%
$ -- $ 1.11 million
Apr 1, 2026 $ 0.997
-0.16%
$ -- $ 897,129
Mar 31, 2026 $ 0.999
-0.09%
$ -- $ 1 million
Mar 30, 2026 $ 1
+0.14%
$ -- $ 924,941
Mar 29, 2026 $ 0.999
-0.16%
$ -- $ 742,503
Mar 28, 2026 $ 1
+0.39%
$ -- $ 696,870
Mar 27, 2026 $ 0.997
-0.26%
$ -- $ 1.12 million
Mar 26, 2026 $ 1
+0.04%
$ -- $ 1.6 million
Mar 25, 2026 $ 0.999
+0.20%
$ -- $ 940,548
Mar 24, 2026 $ 0.997
-0.07%
$ -- $ 1.29 million
Mar 23, 2026 $ 0.998
-0.24%
$ -- $ 1.79 million
Mar 22, 2026 $ 1
-0.71%
$ -- $ 1.21 million
Mar 21, 2026 $ 1.01
+0.76%
$ -- $ 1.2 million
Mar 20, 2026 $ 0.999
-0.14%
$ -- $ 1.31 million
Mar 19, 2026 $ 1
-0.37%
$ -- $ 1.48 million
Mar 18, 2026 $ 1
-0.10%
$ -- $ 1.42 million
Mar 17, 2026 $ 1
+0.15%
$ -- $ 1.45 million
Mar 16, 2026 $ 1
+0.34%
$ -- $ 1.2 million
Mar 15, 2026 $ 0.999
+0.17%
$ -- $ 247,650
Mar 14, 2026 $ 0.997
-0.13%
$ -- $ 127,340
Mar 13, 2026 $ 0.998
+0.20%
$ -- $ 396,432
Download