Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 664,975
Yesterday $ 1.02
+7.33%
$ -- $ 764,478
May 15, 2026 $ 0.955
-12.19%
$ -- $ 1.12 million
May 14, 2026 $ 1.09
+12.21%
$ -- $ 1.39 million
May 13, 2026 $ 0.969
+14.49%
$ -- $ 1.09 million
May 12, 2026 $ 0.846
-5.51%
$ -- $ 928,045
May 11, 2026 $ 0.896
+0.85%
$ -- $ 768,658
May 10, 2026 $ 0.888
-15.01%
$ -- $ 714,103
May 9, 2026 $ 1.04
+5.12%
$ -- $ 765,594
May 8, 2026 $ 0.993
+0.22%
$ -- $ 1.02 million
May 7, 2026 $ 0.991
-7.47%
$ -- $ 1.04 million
May 6, 2026 $ 1.07
+4.80%
$ -- $ 1.35 million
May 5, 2026 $ 1.02
-4.42%
$ -- $ 825,091
May 4, 2026 $ 1.07
-0.07%
$ -- $ 1.65 million
May 3, 2026 $ 1.07
-0.07%
$ -- $ 542,897
May 2, 2026 $ 1.07
+1.09%
$ -- $ 474,137
May 1, 2026 $ 1.06
-2.52%
$ -- $ 612,536
Apr 30, 2026 $ 1.09
+8.83%
$ -- $ 792,474
Apr 29, 2026 $ 0.999
-0.04%
$ -- $ 819,201
Apr 28, 2026 $ 0.999
+0.12%
$ -- $ 768,193
Apr 27, 2026 $ 0.998
-0.29%
$ -- $ 887,367
Apr 26, 2026 $ 1
+0.24%
$ -- $ 577,840
Apr 25, 2026 $ 0.998
-0.07%
$ -- $ 500,029
Apr 24, 2026 $ 0.999
+0.01%
$ -- $ 677,216
Apr 23, 2026 $ 0.999
-0.17%
$ -- $ 912,110
Apr 22, 2026 $ 1
+0.24%
$ -- $ 909,853
Apr 21, 2026 $ 0.998
-0.15%
$ -- $ 1.2 million
Apr 20, 2026 $ 1
-0.06%
$ -- $ 892,330
Apr 19, 2026 $ 1
+0.06%
$ -- $ 985,835
Apr 18, 2026 $ 1
-0.29%
$ -- $ 1.18 million
Apr 17, 2026 $ 1
+0.33%
$ -- $ 1.64 million
Apr 16, 2026 $ 0.999
-0.57%
$ -- $ 1.09 million
Apr 15, 2026 $ 1.01
+0.73%
$ -- $ 1.61 million
Apr 14, 2026 $ 0.998
-0.16%
$ -- $ 609,150
Apr 13, 2026 $ 0.999
+0.05%
$ -- $ 598,152
Apr 12, 2026 $ 0.999
-0.23%
$ -- $ 580,022
Apr 11, 2026 $ 1
+0.21%
$ -- $ 459,827
Apr 10, 2026 $ 0.999
-0.05%
$ -- $ 577,495
Apr 9, 2026 $ 0.999
+0.02%
$ -- $ 624,916
Apr 8, 2026 $ 0.999
+0.06%
$ -- $ 684,257
Apr 7, 2026 $ 0.999
-0.15%
$ -- $ 776,446
Apr 6, 2026 $ 1
+0.26%
$ -- $ 719,203
Apr 5, 2026 $ 0.997
-0.22%
$ -- $ 727,384
Apr 4, 2026 $ 1
+0.22%
$ -- $ 706,654
Apr 3, 2026 $ 0.997
-0.25%
$ -- $ 2.15 million
Apr 2, 2026 $ 1
+0.28%
$ -- $ 1.11 million
Apr 1, 2026 $ 0.997
-0.16%
$ -- $ 897,129
Mar 31, 2026 $ 0.999
-0.09%
$ -- $ 1 million
Mar 30, 2026 $ 1
+0.14%
$ -- $ 924,941
Mar 29, 2026 $ 0.999
-0.16%
$ -- $ 742,503
Download