Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1
+0.00%
$-- $867,621
Today, at 9 AM $1
-0.01%
$-- $867,262
Today, at 8 AM $1
+0.01%
$-- $852,878
Today, at 7 AM $1
-0.01%
$-- $870,969
Today, at 6 AM $1
+0.00%
$-- $832,247
Today, at 5 AM $1
+0.00%
$-- $851,540
Today, at 4 AM $1
+0.00%
$-- $859,929
Today, at 3 AM $1
+0.00%
$-- $832,029
Today, at 2 AM $1
+0.01%
$-- $845,205
Today, at 1 AM $1
-0.01%
$-- $838,190
Today, at 12 AM $1
+0.00%
$-- $828,054
Yesterday, at 11 PM $1
+0.00%
$-- $765,960
Yesterday, at 10 PM $1
+0.00%
$-- $728,318
Yesterday, at 9 PM $1
+0.00%
$-- $700,446
Yesterday, at 8 PM $1
+0.00%
$-- $683,482
Yesterday, at 7 PM $1
+0.00%
$-- $652,286
Yesterday, at 6 PM $1
+0.01%
$-- $647,936
Yesterday, at 5 PM $1
+0.00%
$-- $660,350
Yesterday, at 4 PM $1
+0.01%
$-- $655,111
Yesterday, at 3 PM $1
+0.00%
$-- $641,585
Yesterday, at 2 PM $1
-0.01%
$-- $648,219
Yesterday, at 1 PM $1
-0.02%
$-- $665,274
Yesterday, at 12 PM $1
+0.00%
$-- $667,137
Yesterday, at 11 AM $1
+0.00%
$-- $618,970
Yesterday, at 10 AM $1
+0.02%
$-- $617,041
Yesterday, at 9 AM $1
+0.00%
$-- $673,865
Yesterday, at 8 AM $1
+0.01%
$-- $702,893
Yesterday, at 7 AM $1
-0.01%
$-- $694,822
Yesterday, at 6 AM $1
+0.00%
$-- $702,536
Yesterday, at 5 AM $1
+0.03%
$-- $750,843
Yesterday, at 4 AM $1
-0.03%
$-- $767,554
Yesterday, at 3 AM $1
+0.01%
$-- $752,429
Yesterday, at 2 AM $1
+0.00%
$-- $791,385
Yesterday, at 1 AM $1
-0.01%
$-- $831,963
Yesterday, at 12 AM $1
+0.02%
$-- $860,650
Oct 1, 11 PM $1
-0.01%
$-- $882,950
Oct 1, 10 PM $1
+0.01%
$-- $910,320
Oct 1, 9 PM $1
+0.00%
$-- $931,911
Oct 1, 8 PM $1
+0.00%
$-- $959,135
Oct 1, 7 PM $1
+0.00%
$-- $1.04 million
Oct 1, 6 PM $1
+0.00%
$-- $1.05 million
Oct 1, 5 PM $1
+0.00%
$-- $1.03 million
Oct 1, 4 PM $1
-0.02%
$-- $1.08 million
Oct 1, 3 PM $1
+0.00%
$-- $1.09 million
Oct 1, 2 PM $1
+0.02%
$-- $1.08 million
Oct 1, 1 PM $1
-0.02%
$-- $1.01 million
Oct 1, 12 PM $1
+0.01%
$-- $976,490
Oct 1, 11 AM $1
+0.03%
$-- $987,850
Oct 1, 10 AM $1
-0.03%
$-- $1.05 million
Oct 1, 9 AM $1
-0.02%
$-- $996,075
Download