Unity USD Historical Data

UUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1
+0.07%
$ -- $ 6.46 million
Jun 1 $ 1
+0.32%
$ -- $ 10.92 million
May 25 $ 0.999
-0.23%
$ -- $ 4.96 million
May 18 $ 1
-6.03%
$ -- $ 4.29 million
May 11 $ 1.02
+15.41%
$ -- $ 5.59 million
May 4 $ 1.04
-2.42%
$ -- $ 6.13 million
Apr 27 $ 1.07
+7.01%
$ -- $ 767,180
Apr 20 $ 0.998
-0.19%
$ -- $ 5.1 million
Apr 13 $ 1
+0.09%
$ -- $ 6.73 million
Apr 6 $ 1
+0.37%
$ -- $ 3.84 million
Mar 30 $ 1
+0.14%
$ -- $ 6.8 million
Mar 23 $ 1
+0.06%
$ -- $ 7.45 million
Mar 16 $ 1
+0.11%
$ -- $ 9.27 million
Mar 9 $ 0.997
+0.05%
$ -- $ 523,771
Download