Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $1
+0.00%
$-- $811,939
Sep 14, 10 PM $1
+0.00%
$-- $953,682
Sep 14, 9 PM $1
+0.01%
$-- $953,531
Sep 14, 8 PM $1
+0.00%
$-- $953,290
Sep 14, 7 PM $1
+0.00%
$-- $959,408
Sep 14, 6 PM $1
+0.00%
$-- $983,115
Sep 14, 5 PM $1
+0.00%
$-- $1.01 million
Sep 14, 4 PM $1
+0.00%
$-- $1.01 million
Sep 14, 3 PM $1
-0.01%
$-- $1.01 million
Sep 14, 2 PM $1
+0.00%
$-- $974,748
Sep 14, 1 PM $1
+0.01%
$-- $996,816
Sep 14, 12 PM $1
+0.00%
$-- $981,991
Sep 14, 11 AM $1
+0.00%
$-- $981,169
Sep 14, 10 AM $1
+0.00%
$-- $927,352
Sep 14, 9 AM $1
+0.00%
$-- $915,248
Sep 14, 8 AM $1
+0.00%
$-- $900,393
Sep 14, 7 AM $1
+0.00%
$-- $863,584
Sep 14, 6 AM $1
+0.00%
$-- $915,534
Sep 14, 5 AM $1
+0.00%
$-- $897,817
Sep 14, 4 AM $1
+0.00%
$-- $890,076
Sep 14, 3 AM $1
+0.00%
$-- $882,718
Sep 14, 2 AM $1
+0.00%
$-- $859,077
Sep 14, 1 AM $1
-0.01%
$-- $861,390
Sep 14, 12 AM $1
+0.00%
$-- $861,747
Sep 13, 11 PM $1
+0.00%
$-- $864,466
Sep 13, 10 PM $1
+0.00%
$-- $866,169
Sep 13, 9 PM $1
+0.00%
$-- $864,986
Sep 13, 8 PM $1
+0.00%
$-- $860,851
Sep 13, 7 PM $1
+0.00%
$-- $859,250
Sep 13, 6 PM $1
+0.00%
$-- $859,984
Sep 13, 5 PM $1
+0.00%
$-- $865,026
Sep 13, 4 PM $1
-0.01%
$-- $866,902
Sep 13, 3 PM $1
+0.01%
$-- $818,815
Sep 13, 2 PM $1
+0.00%
$-- $758,730
Sep 13, 1 PM $1
+0.00%
$-- $756,834
Sep 13, 12 PM $1
+0.00%
$-- $784,830
Sep 13, 11 AM $1
+0.00%
$-- $787,690
Sep 13, 10 AM $1
+0.00%
$-- $784,448
Sep 13, 9 AM $1
+0.00%
$-- $786,640
Sep 13, 8 AM $1
+0.00%
$-- $795,432
Sep 13, 7 AM $1
+0.00%
$-- $746,700
Sep 13, 6 AM $1
+0.00%
$-- $748,200
Sep 13, 5 AM $1
+0.00%
$-- $767,177
Sep 13, 4 AM $1
+0.00%
$-- $757,735
Sep 13, 3 AM $1
+0.01%
$-- $760,344
Sep 13, 2 AM $1
+0.00%
$-- $770,500
Sep 13, 1 AM $1
+0.00%
$-- $789,758
Sep 13, 12 AM $1
+0.00%
$-- $785,746
Sep 12, 11 PM $1
+0.00%
$-- $792,213
Sep 12, 10 PM $1
+0.00%
$-- $787,422