Unity USD Historical Data

UUSD Page 10
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 1
-0.01%
$ -- $ 1.45 million
Jul 31, 1 AM $ 1
+0.01%
$ -- $ 1.43 million
Jul 31, 12 AM $ 1
+0.00%
$ -- $ 1.41 million
Jul 30, 11 PM $ 1
-0.02%
$ -- $ 1.4 million
Jul 30, 10 PM $ 1
+0.02%
$ -- $ 1.38 million
Jul 30, 9 PM $ 1
+0.01%
$ -- $ 1.38 million
Jul 30, 8 PM $ 1
-0.03%
$ -- $ 1.37 million
Jul 30, 7 PM $ 1
+0.03%
$ -- $ 1.38 million
Jul 30, 6 PM $ 1
-0.03%
$ -- $ 1.39 million
Jul 30, 5 PM $ 1
-0.02%
$ -- $ 1.31 million
Jul 30, 4 PM $ 1
+0.00%
$ -- $ 1.27 million
Jul 30, 3 PM $ 1
+0.03%
$ -- $ 1.16 million
Jul 30, 2 PM $ 1
-0.01%
$ -- $ 1.04 million
Jul 30, 1 PM $ 1
+0.01%
$ -- $ 589,033
Jul 30, 12 PM $ 1
-0.01%
$ -- $ 476,666
Jul 30, 11 AM $ 1
+0.02%
$ -- $ 413,299
Jul 30, 10 AM $ 1
+0.00%
$ -- $ 360,355
Jul 30, 9 AM $ 1
+0.00%
$ -- $ 351,084
Jul 30, 8 AM $ 1
+0.01%
$ -- $ 352,168
Jul 30, 7 AM $ 1
+0.00%
$ -- $ 349,142
Jul 30, 6 AM $ 1
+0.00%
$ -- $ 349,426
Jul 30, 5 AM $ 1
+0.00%
$ -- $ 350,675
Jul 30, 4 AM $ 1
+0.01%
$ -- $ 313,435
Jul 30, 3 AM $ 1
-0.01%
$ -- $ 311,213
Jul 30, 2 AM $ 1
+0.00%
$ -- $ 319,944
Jul 30, 1 AM $ 1
+0.00%
$ -- $ 310,862
Jul 30, 12 AM $ 1
+0.00%
$ -- $ 301,898
Jul 29, 11 PM $ 1
+0.00%
$ -- $ 293,524
Jul 29, 10 PM $ 1
+0.00%
$ -- $ 293,053
Jul 29, 9 PM $ 1
+0.00%
$ -- $ 325,152
Jul 29, 8 PM $ 1
+0.00%
$ -- $ 321,227
Jul 29, 7 PM $ 1
+0.00%
$ -- $ 317,567
Jul 29, 6 PM $ 1
+0.00%
$ -- $ 307,620
Jul 29, 5 PM $ 1
+0.00%
$ -- $ 298,104
Jul 29, 4 PM $ 1
+0.00%
$ -- $ 293,167
Jul 29, 3 PM $ 1
+0.00%
$ -- $ 288,587
Jul 29, 2 PM $ 1
+0.01%
$ -- $ 294,863
Jul 29, 1 PM $ 1
+0.00%
$ -- $ 269,909
Jul 29, 12 PM $ 1
+0.00%
$ -- $ 289,629
Jul 29, 11 AM $ 1
-0.01%
$ -- $ 300,953
Jul 29, 10 AM $ 1
+0.00%
$ -- $ 307,509
Jul 29, 9 AM $ 1
+0.00%
$ -- $ 334,638
Jul 29, 8 AM $ 1
+0.00%
$ -- $ 333,825
Jul 29, 7 AM $ 1
+0.00%
$ -- $ 340,755
Jul 29, 6 AM $ 1
+0.00%
$ -- $ 343,792
Jul 29, 5 AM $ 1
+0.01%
$ -- $ 340,666
Jul 29, 4 AM $ 1
+0.00%
$ -- $ 342,757
Jul 29, 3 AM $ 1
-0.01%
$ -- $ 343,824
Jul 29, 2 AM $ 1
+0.00%
$ -- $ 333,636
Jul 29, 1 AM $ 1
+0.00%
$ -- $ 343,930