Unity USD Historical Data

UUSD Page 11
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 1
+0.00%
$ -- $ 343,930
Jul 29, 12 AM $ 1
+0.00%
$ -- $ 368,901
Jul 28, 11 PM $ 1
+0.00%
$ -- $ 381,582
Jul 28, 10 PM $ 1
+0.00%
$ -- $ 395,066
Jul 28, 9 PM $ 1
+0.00%
$ -- $ 378,860
Jul 28, 8 PM $ 1
+0.00%
$ -- $ 385,248
Jul 28, 7 PM $ 1
+0.00%
$ -- $ 393,882
Jul 28, 6 PM $ 1
+0.00%
$ -- $ 397,575
Jul 28, 5 PM $ 1
+0.00%
$ -- $ 406,165
Jul 28, 4 PM $ 1
-0.01%
$ -- $ 422,083
Jul 28, 3 PM $ 1
+0.00%
$ -- $ 442,203
Jul 28, 2 PM $ 1
+0.01%
$ -- $ 477,939
Jul 28, 1 PM $ 1
-0.01%
$ -- $ 487,744
Jul 28, 12 PM $ 1
+0.00%
$ -- $ 487,991
Jul 28, 11 AM $ 1
+0.00%
$ -- $ 530,594
Jul 28, 10 AM $ 1
+0.01%
$ -- $ 530,984
Jul 28, 9 AM $ 1
-0.01%
$ -- $ 496,658
Jul 28, 8 AM $ 1
+0.00%
$ -- $ 490,251
Jul 28, 7 AM $ 1
+0.01%
$ -- $ 492,199
Jul 28, 6 AM $ 1
+0.00%
$ -- $ 487,208
Jul 28, 5 AM $ 1
+0.00%
$ -- $ 495,786
Jul 28, 4 AM $ 1
+0.00%
$ -- $ 495,033
Jul 28, 3 AM $ 1
+0.00%
$ -- $ 496,918
Jul 28, 2 AM $ 1
+0.00%
$ -- $ 498,164
Jul 28, 1 AM $ 1
+0.00%
$ -- $ 492,079
Jul 28, 12 AM $ 1
+0.00%
$ -- $ 472,291
Jul 27, 11 PM $ 1
-0.01%
$ -- $ 461,536
Jul 27, 10 PM $ 1
+0.00%
$ -- $ 449,649
Jul 27, 9 PM $ 1
+0.01%
$ -- $ 434,113
Jul 27, 8 PM $ 1
+0.00%
$ -- $ 427,776
Jul 27, 7 PM $ 1
+0.00%
$ -- $ 418,309
Jul 27, 6 PM $ 1
-0.01%
$ -- $ 414,777
Jul 27, 5 PM $ 1
+0.00%
$ -- $ 407,574
Jul 27, 4 PM $ 1
+0.00%
$ -- $ 442,388
Jul 27, 3 PM $ 1
+0.01%
$ -- $ 424,627
Jul 27, 2 PM $ 1
-0.01%
$ -- $ 369,124
Jul 27, 1 PM $ 1
+0.00%
$ -- $ 350,907
Jul 27, 12 PM $ 1
+0.00%
$ -- $ 328,326
Jul 27, 11 AM $ 1
+0.00%
$ -- $ 273,276
Jul 27, 10 AM $ 1
+0.00%
$ -- $ 267,004
Jul 27, 9 AM $ 1
+0.00%
$ -- $ 267,269
Jul 27, 8 AM $ 1
+0.00%
$ -- $ 273,080
Jul 27, 7 AM $ 1
+0.01%
$ -- $ 267,622
Jul 27, 6 AM $ 1
+0.00%
$ -- $ 268,367
Jul 27, 5 AM $ 1
+0.00%
$ -- $ 257,148
Jul 27, 4 AM $ 1
+0.01%
$ -- $ 253,664
Jul 27, 3 AM $ 1
+0.00%
$ -- $ 252,685
Jul 27, 2 AM $ 1
+0.00%
$ -- $ 262,883
Jul 27, 1 AM $ 1
+0.00%
$ -- $ 316,587
Jul 27, 12 AM $ 1
+0.00%
$ -- $ 355,345