Unity USD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.999
-0.02%
$ -- $ 1.27 million
May 30, 11 PM $ 0.999
+0.06%
$ -- $ 1.22 million
May 30, 10 PM $ 0.998
-0.20%
$ -- $ 1.18 million
May 30, 9 PM $ 1
+0.27%
$ -- $ 1.13 million
May 30, 8 PM $ 0.998
-0.24%
$ -- $ 1.09 million
May 30, 7 PM $ 1
+0.41%
$ -- $ 1.05 million
May 30, 6 PM $ 0.996
-0.33%
$ -- $ 960,868
May 30, 5 PM $ 0.999
-0.14%
$ -- $ 927,989
May 30, 4 PM $ 1
+0.14%
$ -- $ 850,963
May 30, 3 PM $ 0.999
-0.01%
$ -- $ 777,814
May 30, 2 PM $ 0.999
+0.00%
$ -- $ 751,516
May 30, 1 PM $ 0.999
-0.12%
$ -- $ 748,483
May 30, 12 PM $ 1
+0.08%
$ -- $ 753,479
May 30, 11 AM $ 0.999
-0.02%
$ -- $ 762,528
May 30, 10 AM $ 0.999
+0.00%
$ -- $ 750,630
May 30, 9 AM $ 0.999
+0.08%
$ -- $ 752,354
May 30, 8 AM $ 0.998
-0.20%
$ -- $ 751,916
May 30, 7 AM $ 1
+0.16%
$ -- $ 742,496
May 30, 6 AM $ 0.999
-0.02%
$ -- $ 726,454
May 30, 5 AM $ 0.999
-0.07%
$ -- $ 690,408
May 30, 4 AM $ 0.999
+0.02%
$ -- $ 680,423
May 30, 3 AM $ 0.999
+0.08%
$ -- $ 655,859
May 30, 2 AM $ 0.998
+0.12%
$ -- $ 652,029
May 30, 1 AM $ 0.997
-0.16%
$ -- $ 666,970
May 30, 12 AM $ 0.999
+0.08%
$ -- $ 675,442
May 29, 11 PM $ 0.998
-0.11%
$ -- $ 678,034
May 29, 10 PM $ 0.999
+0.04%
$ -- $ 679,274
May 29, 9 PM $ 0.999
-0.09%
$ -- $ 682,313
May 29, 8 PM $ 1
+0.06%
$ -- $ 680,426
May 29, 7 PM $ 0.999
-0.13%
$ -- $ 685,368
May 29, 6 PM $ 1
+0.05%
$ -- $ 687,286
May 29, 5 PM $ 1
+0.17%
$ -- $ 688,875
May 29, 4 PM $ 0.998
-0.04%
$ -- $ 687,381
May 29, 3 PM $ 0.999
+0.00%
$ -- $ 684,223
May 29, 2 PM $ 0.999
-0.12%
$ -- $ 680,974
May 29, 1 PM $ 1
-0.04%
$ -- $ 693,818
May 29, 12 PM $ 1
+0.06%
$ -- $ 696,872
May 29, 11 AM $ 1
-0.09%
$ -- $ 702,850
May 29, 10 AM $ 1
+0.18%
$ -- $ 711,493
May 29, 9 AM $ 0.999
-0.01%
$ -- $ 723,182
May 29, 8 AM $ 0.999
+0.05%
$ -- $ 717,008
May 29, 7 AM $ 0.999
-0.04%
$ -- $ 717,072
May 29, 6 AM $ 0.999
-0.09%
$ -- $ 705,253
May 29, 5 AM $ 1
+0.13%
$ -- $ 737,131
May 29, 4 AM $ 0.999
-0.15%
$ -- $ 751,508
May 29, 3 AM $ 1
+0.07%
$ -- $ 788,158
May 29, 2 AM $ 1
-0.06%
$ -- $ 812,434
May 29, 1 AM $ 1
-0.03%
$ -- $ 824,751
May 29, 12 AM $ 1
+0.06%
$ -- $ 827,434
May 28, 11 PM $ 1
-0.08%
$ -- $ 830,048