Unity USD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.999
+0.04%
$ -- $ 904,113
Mar 30, 11 AM $ 0.999
+0.06%
$ -- $ 895,807
Mar 30, 10 AM $ 0.998
-0.12%
$ -- $ 883,586
Mar 30, 9 AM $ 0.999
+0.17%
$ -- $ 885,896
Mar 30, 8 AM $ 0.998
+0.10%
$ -- $ 882,877
Mar 30, 7 AM $ 0.997
-0.37%
$ -- $ 864,257
Mar 30, 6 AM $ 1
+0.18%
$ -- $ 858,816
Mar 30, 5 AM $ 0.999
+0.09%
$ -- $ 844,386
Mar 30, 4 AM $ 0.998
+0.62%
$ -- $ 835,267
Mar 30, 3 AM $ 1
+0.23%
$ -- $ 820,743
Mar 30, 2 AM $ 0.997
-0.15%
$ -- $ 810,462
Mar 30, 1 AM $ 0.999
-0.01%
$ -- $ 786,509
Mar 30, 12 AM $ 0.999
+0.07%
$ -- $ 774,815
Mar 29, 11 PM $ 0.999
-0.04%
$ -- $ 742,503
Mar 29, 10 PM $ 0.999
+0.24%
$ -- $ 726,583
Mar 29, 9 PM $ 0.997
+0.00%
$ -- $ 687,900
Mar 29, 8 PM $ 0.998
+0.09%
$ -- $ 689,611
Mar 29, 7 PM $ 0.997
+0.07%
$ -- $ 685,030
Mar 29, 6 PM $ 0.996
-0.09%
$ -- $ 684,492
Mar 29, 5 PM $ 0.998
+0.07%
$ -- $ 681,956
Mar 29, 4 PM $ 0.997
+0.04%
$ -- $ 677,815
Mar 29, 3 PM $ 0.996
-0.03%
$ -- $ 673,975
Mar 29, 2 PM $ 0.996
-0.18%
$ -- $ 677,194
Mar 29, 1 PM $ 0.998
+0.11%
$ -- $ 677,594
Mar 29, 12 PM $ 0.998
+0.03%
$ -- $ 696,023
Mar 29, 11 AM $ 0.997
-0.01%
$ -- $ 703,599
Mar 29, 10 AM $ 0.998
+0.04%
$ -- $ 697,956
Mar 29, 9 AM $ 0.998
-0.11%
$ -- $ 700,916
Mar 29, 8 AM $ 0.999
-0.06%
$ -- $ 698,013
Mar 29, 7 AM $ 0.998
+0.10%
$ -- $ 699,106
Mar 29, 6 AM $ 0.998
+0.03%
$ -- $ 694,936
Mar 29, 5 AM $ 0.997
-0.21%
$ -- $ 695,972
Mar 29, 4 AM $ 0.999
-0.07%
$ -- $ 695,364
Mar 29, 3 AM $ 0.999
+0.00%
$ -- $ 693,376
Mar 29, 2 AM $ 0.999
-0.02%
$ -- $ 692,409
Mar 29, 1 AM $ 0.999
-0.04%
$ -- $ 694,723
Mar 29, 12 AM $ 1
-0.04%
$ -- $ 695,324
Mar 28, 11 PM $ 1
+0.28%
$ -- $ 696,870
Mar 28, 10 PM $ 0.998
-0.31%
$ -- $ 691,823
Mar 28, 9 PM $ 1
+0.23%
$ -- $ 690,488
Mar 28, 8 PM $ 0.999
+0.04%
$ -- $ 684,924
Mar 28, 7 PM $ 0.999
+0.02%
$ -- $ 688,821
Mar 28, 6 PM $ 0.998
-0.11%
$ -- $ 693,804
Mar 28, 5 PM $ 0.999
+0.08%
$ -- $ 701,387
Mar 28, 4 PM $ 0.998
+0.12%
$ -- $ 710,048
Mar 28, 3 PM $ 0.997
-0.11%
$ -- $ 725,337
Mar 28, 2 PM $ 0.998
-0.01%
$ -- $ 736,557
Mar 28, 1 PM $ 0.998
-0.04%
$ -- $ 749,772
Mar 28, 12 PM $ 0.998
+0.06%
$ -- $ 744,556
Mar 28, 11 AM $ 0.998
-0.22%
$ -- $ 751,067