Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $1
+0.00%
$-- $787,422
Sep 12, 9 PM $1
+0.00%
$-- $738,819
Sep 12, 8 PM $1
+0.00%
$-- $725,207
Sep 12, 7 PM $1
+0.00%
$-- $732,967
Sep 12, 6 PM $1
+0.00%
$-- $776,256
Sep 12, 5 PM $1
+0.00%
$-- $771,181
Sep 12, 4 PM $1
+0.00%
$-- $777,055
Sep 12, 3 PM $1
+0.00%
$-- $773,931
Sep 12, 2 PM $1
+0.00%
$-- $763,025
Sep 12, 1 PM $1
+0.00%
$-- $833,480
Sep 12, 12 PM $1
+0.00%
$-- $836,822
Sep 12, 11 AM $1
+0.00%
$-- $835,471
Sep 12, 10 AM $1
+0.00%
$-- $835,695
Sep 12, 9 AM $1
+0.00%
$-- $856,620
Sep 12, 8 AM $1
+0.00%
$-- $863,239
Sep 12, 7 AM $1
+0.00%
$-- $863,747
Sep 12, 6 AM $1
+0.00%
$-- $871,404
Sep 12, 5 AM $1
+0.00%
$-- $860,962
Sep 12, 4 AM $1
+0.00%
$-- $868,991
Sep 12, 3 AM $1
-0.01%
$-- $864,232
Sep 12, 2 AM $1
+0.00%
$-- $861,553
Sep 12, 1 AM $1
+0.00%
$-- $917,614
Sep 12, 12 AM $1
+0.00%
$-- $906,631
Sep 11, 11 PM $1
+0.00%
$-- $912,470
Sep 11, 10 PM $1
+0.00%
$-- $890,762
Sep 11, 9 PM $1
+0.00%
$-- $890,772
Sep 11, 8 PM $1
+0.00%
$-- $897,560
Sep 11, 7 PM $1
+0.00%
$-- $900,125
Sep 11, 6 PM $1
+0.00%
$-- $852,468
Sep 11, 5 PM $1
+0.00%
$-- $853,004
Sep 11, 4 PM $1
+0.00%
$-- $864,477
Sep 11, 3 PM $1
+0.00%
$-- $871,000
Sep 11, 2 PM $1
+0.00%
$-- $886,596
Sep 11, 1 PM $1
+0.01%
$-- $820,070
Sep 11, 12 PM $1
+0.00%
$-- $822,165
Sep 11, 11 AM $1
+0.00%
$-- $810,491
Sep 11, 10 AM $1
+0.01%
$-- $813,395
Sep 11, 9 AM $1
+0.00%
$-- $826,467
Sep 11, 8 AM $1
+0.00%
$-- $807,230
Sep 11, 7 AM $1
+0.00%
$-- $816,174
Sep 11, 6 AM $1
+0.00%
$-- $816,216
Sep 11, 5 AM $1
+0.00%
$-- $798,182
Sep 11, 4 AM $1
+0.00%
$-- $799,395
Sep 11, 3 AM $1
+0.00%
$-- $811,698
Sep 11, 2 AM $1
+0.00%
$-- $801,903
Sep 11, 1 AM $1
+0.00%
$-- $739,894
Sep 11, 12 AM $1
+0.00%
$-- $754,281
Sep 10, 11 PM $1
+0.00%
$-- $763,518
Sep 10, 10 PM $1
+0.00%
$-- $766,580
Sep 10, 9 PM $1
+0.00%
$-- $773,611