Unity USD Historical Data

UUSD Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:23 AM $ 1.04
+0.01%
$ -- $ 1.7 million
3:22 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:21 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:20 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:19 AM $ 1.04
-0.03%
$ -- $ 1.7 million
3:18 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:17 AM $ 1.04
-0.02%
$ -- $ 1.7 million
3:16 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:15 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:14 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:13 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:12 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:11 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:10 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:09 AM $ 1.04
+0.01%
$ -- $ 1.7 million
3:08 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:07 AM $ 1.04
-0.02%
$ -- $ 1.7 million
3:06 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:05 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:04 AM $ 1.04
-0.01%
$ -- $ 1.7 million
3:03 AM $ 1.04
+0.01%
$ -- $ 1.7 million
3:02 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:01 AM $ 1.04
+0.00%
$ -- $ 1.7 million
3:00 AM $ 1.04
+0.00%
$ -- $ 1.7 million
2:59 AM $ 1.04
-0.02%
$ -- $ 1.7 million
2:58 AM $ 1.04
+0.00%
$ -- $ 1.7 million
2:57 AM $ 1.04
+0.00%
$ -- $ 1.7 million
2:56 AM $ 1.04
+0.00%
$ -- $ 1.7 million
2:55 AM $ 1.04
+0.00%
$ -- $ 1.7 million
2:54 AM $ 1.04
-0.01%
$ -- $ 1.69 million
2:53 AM $ 1.04
+0.01%
$ -- $ 1.69 million
2:52 AM $ 1.04
-0.02%
$ -- $ 1.69 million
2:51 AM $ 1.04
-0.03%
$ -- $ 1.69 million
2:50 AM $ 1.04
+0.08%
$ -- $ 1.69 million
2:49 AM $ 1.04
+0.48%
$ -- $ 1.68 million
2:48 AM $ 1.03
+3.03%
$ -- $ 1.68 million
2:47 AM $ 1
-0.01%
$ -- $ 1.63 million
2:46 AM $ 1
+2.60%
$ -- $ 1.6 million
2:45 AM $ 0.976
-2.89%
$ -- $ 1.63 million
2:44 AM $ 1
+0.00%
$ -- $ 1.64 million
2:43 AM $ 1
+0.00%
$ -- $ 1.64 million
2:42 AM $ 1
+0.01%
$ -- $ 1.64 million
2:41 AM $ 1
+0.04%
$ -- $ 1.64 million
2:40 AM $ 1
-0.03%
$ -- $ 1.64 million
2:39 AM $ 1
-0.02%
$ -- $ 1.64 million
2:38 AM $ 1
-0.15%
$ -- $ 1.64 million
2:37 AM $ 1.01
+0.00%
$ -- $ 1.64 million
2:36 AM $ 1.01
+0.00%
$ -- $ 1.64 million
2:35 AM $ 1.01
-0.03%
$ -- $ 1.64 million