Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $1
+0.00%
$-- $773,611
Sep 10, 8 PM $1
+0.00%
$-- $772,886
Sep 10, 7 PM $1
+0.00%
$-- $777,780
Sep 10, 6 PM $1
+0.00%
$-- $778,853
Sep 10, 5 PM $1
+0.00%
$-- $779,916
Sep 10, 4 PM $1
+0.00%
$-- $773,397
Sep 10, 3 PM $1
-0.01%
$-- $835,758
Sep 10, 2 PM $1
-0.01%
$-- $841,852
Sep 10, 1 PM $1
+0.01%
$-- $835,424
Sep 10, 12 PM $1
+0.01%
$-- $795,358
Sep 10, 11 AM $1
+0.00%
$-- $790,270
Sep 10, 10 AM $1
+0.00%
$-- $790,885
Sep 10, 9 AM $1
+0.00%
$-- $740,094
Sep 10, 8 AM $1
+0.00%
$-- $753,468
Sep 10, 7 AM $1
-0.01%
$-- $762,862
Sep 10, 6 AM $1
+0.00%
$-- $747,268
Sep 10, 5 AM $1
+0.00%
$-- $740,501
Sep 10, 4 AM $1
+0.01%
$-- $750,299
Sep 10, 3 AM $1
+0.00%
$-- $730,864
Sep 10, 2 AM $1
-0.01%
$-- $734,422
Sep 10, 1 AM $1
+0.01%
$-- $734,487
Sep 10, 12 AM $1
+0.00%
$-- $835,372
Sep 9, 11 PM $1
+0.01%
$-- $825,584
Sep 9, 10 PM $1
+0.00%
$-- $821,196
Sep 9, 9 PM $1
+0.00%
$-- $814,089
Sep 9, 8 PM $1
+0.00%
$-- $820,932
Sep 9, 7 PM $1
+0.00%
$-- $811,655
Sep 9, 6 PM $1
+0.00%
$-- $817,596
Sep 9, 5 PM $1
+0.00%
$-- $809,420
Sep 9, 4 PM $1
+0.00%
$-- $808,844
Sep 9, 3 PM $1
+0.00%
$-- $746,141
Sep 9, 2 PM $1
+0.00%
$-- $730,357
Sep 9, 1 PM $1
+0.00%
$-- $736,774
Sep 9, 12 PM $1
+0.00%
$-- $738,126
Sep 9, 11 AM $1
+0.00%
$-- $759,527
Sep 9, 10 AM $1
+0.00%
$-- $770,657
Sep 9, 9 AM $1
+0.00%
$-- $792,679
Sep 9, 8 AM $1
+0.00%
$-- $806,226
Sep 9, 7 AM $1
+0.00%
$-- $835,481
Sep 9, 6 AM $1
+0.00%
$-- $862,012
Sep 9, 5 AM $1
+0.00%
$-- $866,691
Sep 9, 4 AM $1
+0.00%
$-- $879,412
Sep 9, 3 AM $1
+0.00%
$-- $925,345
Sep 9, 2 AM $1
+0.00%
$-- $943,896
Sep 9, 1 AM $1
+0.01%
$-- $963,409
Sep 9, 12 AM $1
+0.00%
$-- $863,762
Sep 8, 11 PM $1
+0.00%
$-- $872,201
Sep 8, 10 PM $1
+0.00%
$-- $878,338
Sep 8, 9 PM $1
+0.00%
$-- $872,602
Sep 8, 8 PM $1
+0.00%
$-- $871,909