Unity USD Historical Data

UUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1
-0.08%
$ -- $ 830,048
May 28, 10 PM $ 1
+0.12%
$ -- $ 837,071
May 28, 9 PM $ 1
-0.13%
$ -- $ 844,003
May 28, 8 PM $ 1
+0.05%
$ -- $ 862,839
May 28, 7 PM $ 1
-0.22%
$ -- $ 860,257
May 28, 6 PM $ 1
+0.18%
$ -- $ 857,226
May 28, 5 PM $ 1
+0.03%
$ -- $ 849,650
May 28, 4 PM $ 1
-0.07%
$ -- $ 854,317
May 28, 3 PM $ 1
+0.31%
$ -- $ 846,771
May 28, 2 PM $ 0.997
-0.20%
$ -- $ 826,288
May 28, 1 PM $ 0.999
-0.36%
$ -- $ 795,744
May 28, 12 PM $ 1
+0.29%
$ -- $ 800,988
May 28, 11 AM $ 1
+0.09%
$ -- $ 790,296
May 28, 10 AM $ 0.999
-0.01%
$ -- $ 779,224
May 28, 9 AM $ 0.999
-0.08%
$ -- $ 766,643
May 28, 8 AM $ 1
+0.02%
$ -- $ 759,372
May 28, 7 AM $ 1
+0.10%
$ -- $ 757,847
May 28, 6 AM $ 0.999
+0.76%
$ -- $ 761,236
May 28, 5 AM $ 0.992
-0.76%
$ -- $ 727,282
May 28, 4 AM $ 1
-0.16%
$ -- $ 720,657
May 28, 3 AM $ 1
+0.19%
$ -- $ 692,121
May 28, 2 AM $ 0.999
+0.03%
$ -- $ 662,317
May 28, 1 AM $ 0.999
-0.03%
$ -- $ 675,609
May 28, 12 AM $ 0.999
+0.30%
$ -- $ 657,441
May 27, 11 PM $ 0.996
-0.20%
$ -- $ 653,080
May 27, 10 PM $ 0.998
+0.10%
$ -- $ 647,658
May 27, 9 PM $ 0.997
+0.04%
$ -- $ 637,142
May 27, 8 PM $ 0.997
-0.37%
$ -- $ 620,055
May 27, 7 PM $ 1
+0.48%
$ -- $ 621,569
May 27, 6 PM $ 0.996
-0.54%
$ -- $ 623,732
May 27, 5 PM $ 1
+0.54%
$ -- $ 629,594
May 27, 4 PM $ 0.996
-0.22%
$ -- $ 631,667
May 27, 3 PM $ 0.998
+0.00%
$ -- $ 644,744
May 27, 2 PM $ 0.998
+0.15%
$ -- $ 669,359
May 27, 1 PM $ 0.997
-0.07%
$ -- $ 676,969
May 27, 12 PM $ 0.997
-0.17%
$ -- $ 679,293
May 27, 11 AM $ 0.999
+0.18%
$ -- $ 677,184
May 27, 10 AM $ 0.997
-0.14%
$ -- $ 684,819
May 27, 9 AM $ 0.999
-0.06%
$ -- $ 714,758
May 27, 8 AM $ 0.999
-0.09%
$ -- $ 725,260
May 27, 7 AM $ 1
+0.05%
$ -- $ 744,543
May 27, 6 AM $ 1
+0.10%
$ -- $ 735,254
May 27, 5 AM $ 0.999
+0.01%
$ -- $ 729,903
May 27, 4 AM $ 0.999
-0.16%
$ -- $ 733,771
May 27, 3 AM $ 1
+0.07%
$ -- $ 734,531
May 27, 2 AM $ 1
-0.15%
$ -- $ 739,584
May 27, 1 AM $ 1
+0.11%
$ -- $ 766,387
May 27, 12 AM $ 1
+0.00%
$ -- $ 783,767
May 26, 11 PM $ 1
+0.07%
$ -- $ 794,087
May 26, 10 PM $ 0.999
-0.04%
$ -- $ 798,974