Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:46 AM $1
+0.00%
$-- $838,352
1:45 AM $1
+0.00%
$-- $838,149
1:43 AM $1
+0.00%
$-- $838,158
1:42 AM $1
+0.00%
$-- $838,153
1:40 AM $1
+0.00%
$-- $838,136
1:39 AM $1
+0.00%
$-- $838,264
1:38 AM $1
+0.00%
$-- $839,601
1:36 AM $1
+0.00%
$-- $839,671
1:33 AM $1
+0.00%
$-- $839,693
1:31 AM $1
+0.00%
$-- $839,740
1:28 AM $1
+0.00%
$-- $840,095
1:26 AM $1
+0.00%
$-- $840,171
1:19 AM $1
+0.00%
$-- $840,942
1:18 AM $1
+0.00%
$-- $840,963
1:14 AM $1
+0.00%
$-- $840,980
1:13 AM $1
+0.00%
$-- $834,400
1:12 AM $1
+0.00%
$-- $834,412
1:07 AM $1
+0.00%
$-- $834,560
1:05 AM $1
+0.00%
$-- $834,554
1:04 AM $1
+0.00%
$-- $827,907
1:03 AM $1
+0.00%
$-- $827,875
1:02 AM $1
+0.00%
$-- $827,864
1:01 AM $1
+0.00%
$-- $827,848
1:00 AM $1
+0.00%
$-- $827,889
12:58 AM $1
+0.00%
$-- $828,054
12:57 AM $1
+0.00%
$-- $828,100
12:53 AM $1
+0.00%
$-- $828,372
12:52 AM $1
+0.00%
$-- $828,410
12:48 AM $1
+0.00%
$-- $828,543
12:46 AM $1
+0.00%
$-- $828,947
12:45 AM $1
+0.00%
$-- $828,934
12:44 AM $1
+0.00%
$-- $828,987
12:42 AM $1
+0.00%
$-- $823,580
12:41 AM $1
+0.00%
$-- $823,214
12:35 AM $1
+0.00%
$-- $823,329
12:33 AM $1
+0.00%
$-- $823,372
12:31 AM $1
+0.00%
$-- $823,668
12:30 AM $1
+0.00%
$-- $823,703
12:28 AM $1
+0.00%
$-- $824,092
12:27 AM $1
+0.00%
$-- $824,188
12:26 AM $1
+0.00%
$-- $824,271
12:25 AM $1
+0.00%
$-- $824,310
12:24 AM $1
+0.00%
$-- $822,432
12:21 AM $1
+0.00%
$-- $816,083
12:19 AM $1
+0.00%
$-- $816,150
12:18 AM $1
+0.00%
$-- $816,100
12:16 AM $1
+0.00%
$-- $816,202
12:15 AM $1
+0.00%
$-- $816,162
12:14 AM $1
+0.00%
$-- $816,157
12:13 AM $1
+0.00%
$-- $816,144