Unity USD Historical Data

UUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 1
+0.07%
$ -- $ 794,087
May 26, 10 PM $ 0.999
-0.04%
$ -- $ 798,974
May 26, 9 PM $ 1
+0.03%
$ -- $ 804,726
May 26, 8 PM $ 0.999
-0.04%
$ -- $ 805,131
May 26, 7 PM $ 1
-0.03%
$ -- $ 807,292
May 26, 6 PM $ 1
+0.05%
$ -- $ 805,402
May 26, 5 PM $ 0.999
-0.07%
$ -- $ 801,137
May 26, 4 PM $ 1
+0.17%
$ -- $ 796,338
May 26, 3 PM $ 0.999
-0.04%
$ -- $ 774,789
May 26, 2 PM $ 0.999
+0.03%
$ -- $ 745,905
May 26, 1 PM $ 0.999
+0.04%
$ -- $ 749,843
May 26, 12 PM $ 0.998
-0.14%
$ -- $ 792,376
May 26, 11 AM $ 1
+0.09%
$ -- $ 999,706
May 26, 10 AM $ 0.999
+0.02%
$ -- $ 1.01 million
May 26, 9 AM $ 0.999
+0.08%
$ -- $ 980,144
May 26, 8 AM $ 0.998
-0.07%
$ -- $ 985,462
May 26, 7 AM $ 0.999
+0.07%
$ -- $ 962,503
May 26, 6 AM $ 0.998
-0.06%
$ -- $ 965,438
May 26, 5 AM $ 0.999
-0.04%
$ -- $ 970,478
May 26, 4 AM $ 0.999
+0.08%
$ -- $ 971,074
May 26, 3 AM $ 0.998
-0.11%
$ -- $ 973,957
May 26, 2 AM $ 0.999
+0.06%
$ -- $ 970,504
May 26, 1 AM $ 0.998
-0.12%
$ -- $ 934,147
May 26, 12 AM $ 1
+0.22%
$ -- $ 922,649
May 25, 11 PM $ 0.997
-0.09%
$ -- $ 911,095
May 25, 10 PM $ 0.998
-0.11%
$ -- $ 911,133
May 25, 9 PM $ 0.999
+0.03%
$ -- $ 921,048
May 25, 8 PM $ 1
+0.06%
$ -- $ 932,899
May 25, 7 PM $ 0.999
+0.01%
$ -- $ 931,222
May 25, 6 PM $ 0.999
-0.14%
$ -- $ 917,948
May 25, 5 PM $ 1
+0.18%
$ -- $ 914,637
May 25, 4 PM $ 0.999
+0.04%
$ -- $ 898,891
May 25, 3 PM $ 0.998
+0.00%
$ -- $ 902,751
May 25, 2 PM $ 0.998
-0.24%
$ -- $ 898,441
May 25, 1 PM $ 1
+0.11%
$ -- $ 901,596
May 25, 12 PM $ 0.999
-0.10%
$ -- $ 848,452
May 25, 11 AM $ 1
-0.01%
$ -- $ 638,686
May 25, 10 AM $ 1
+0.13%
$ -- $ 624,958
May 25, 9 AM $ 0.999
-0.08%
$ -- $ 638,436
May 25, 8 AM $ 1
-0.16%
$ -- $ 620,102
May 25, 7 AM $ 1
+0.14%
$ -- $ 628,378
May 25, 6 AM $ 1
-0.02%
$ -- $ 643,866
May 25, 5 AM $ 1
-0.02%
$ -- $ 637,153
May 25, 4 AM $ 1
+0.03%
$ -- $ 634,454
May 25, 3 AM $ 1
-0.18%
$ -- $ 628,722
May 25, 2 AM $ 1
+0.10%
$ -- $ 627,449
May 25, 1 AM $ 1
+0.01%
$ -- $ 641,063
May 25, 12 AM $ 1
+0.00%
$ -- $ 644,481
May 24, 11 PM $ 1
-0.04%
$ -- $ 651,764
May 24, 10 PM $ 1
+0.08%
$ -- $ 651,803