Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $1
+0.00%
$-- $871,909
Sep 8, 7 PM $1
+0.00%
$-- $873,821
Sep 8, 6 PM $1
+0.00%
$-- $879,174
Sep 8, 5 PM $1
+0.00%
$-- $888,198
Sep 8, 4 PM $1
+0.00%
$-- $897,620
Sep 8, 3 PM $1
+0.00%
$-- $903,605
Sep 8, 2 PM $1
+0.00%
$-- $978,851
Sep 8, 1 PM $1
+0.00%
$-- $1.02 million
Sep 8, 12 PM $1
+0.00%
$-- $1.1 million
Sep 8, 11 AM $1
+0.00%
$-- $1.44 million
Sep 8, 10 AM $1
+0.00%
$-- $1.47 million
Sep 8, 9 AM $1
+0.00%
$-- $1.55 million
Sep 8, 8 AM $1
+0.00%
$-- $1.54 million
Sep 8, 7 AM $1
+0.00%
$-- $1.5 million
Sep 8, 6 AM $1
+0.00%
$-- $1.52 million
Sep 8, 5 AM $1
+0.00%
$-- $1.52 million
Sep 8, 4 AM $1
+0.00%
$-- $1.52 million
Sep 8, 3 AM $1
+0.00%
$-- $1.46 million
Sep 8, 2 AM $1
+0.00%
$-- $1.44 million
Sep 8, 1 AM $1
+0.00%
$-- $1.41 million
Sep 8, 12 AM $1
+0.00%
$-- $1.4 million
Sep 7, 11 PM $1
+0.00%
$-- $1.4 million
Sep 7, 10 PM $1
+0.00%
$-- $1.4 million
Sep 7, 9 PM $1
+0.00%
$-- $1.4 million
Sep 7, 8 PM $1
+0.00%
$-- $1.4 million
Sep 7, 7 PM $1
+0.00%
$-- $1.4 million
Sep 7, 6 PM $1
+0.00%
$-- $1.4 million
Sep 7, 5 PM $1
+0.00%
$-- $1.39 million
Sep 7, 4 PM $1
+0.00%
$-- $1.39 million
Sep 7, 3 PM $1
+0.00%
$-- $1.43 million
Sep 7, 2 PM $1
+0.00%
$-- $1.34 million
Sep 7, 1 PM $1
+0.00%
$-- $1.3 million
Sep 7, 12 PM $1
+0.00%
$-- $1.23 million
Sep 7, 11 AM $1
+0.00%
$-- $876,303
Sep 7, 10 AM $1
+0.01%
$-- $837,567
Sep 7, 9 AM $1
+0.00%
$-- $742,978
Sep 7, 8 AM $1
+0.00%
$-- $732,329
Sep 7, 7 AM $1
+0.00%
$-- $680,834
Sep 7, 6 AM $1
+0.00%
$-- $684,887
Sep 7, 5 AM $1
-0.01%
$-- $690,464
Sep 7, 4 AM $1
+0.00%
$-- $680,850
Sep 7, 3 AM $1
+0.00%
$-- $687,876
Sep 7, 2 AM $1
+0.00%
$-- $673,570
Sep 7, 1 AM $1
+0.00%
$-- $743,300
Sep 7, 12 AM $1
+0.00%
$-- $757,467
Sep 6, 11 PM $1
+0.01%
$-- $783,243
Sep 6, 10 PM $1
+0.00%
$-- $772,182
Sep 6, 9 PM $1
+0.00%
$-- $780,620
Sep 6, 8 PM $1
+0.00%
$-- $780,083
Sep 6, 7 PM $1
+0.00%
$-- $785,594