Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:35 AM $1
+0.00%
$-- $823,329
12:33 AM $1
+0.00%
$-- $823,372
12:31 AM $1
+0.00%
$-- $823,668
12:30 AM $1
+0.00%
$-- $823,703
12:28 AM $1
+0.00%
$-- $824,092
12:27 AM $1
+0.00%
$-- $824,188
12:26 AM $1
+0.00%
$-- $824,271
12:25 AM $1
+0.00%
$-- $824,310
12:24 AM $1
+0.00%
$-- $822,432
12:21 AM $1
+0.00%
$-- $816,083
12:19 AM $1
+0.00%
$-- $816,150
12:18 AM $1
+0.00%
$-- $816,100
12:16 AM $1
+0.00%
$-- $816,202
12:15 AM $1
+0.00%
$-- $816,162
12:14 AM $1
+0.00%
$-- $816,157
12:13 AM $1
+0.00%
$-- $816,144
12:11 AM $1
+0.00%
$-- $816,261
12:10 AM $1
+0.00%
$-- $816,246
12:09 AM $1
+0.00%
$-- $816,222
12:08 AM $1
+0.00%
$-- $816,187
12:07 AM $1
+0.00%
$-- $809,187
12:06 AM $1
+0.00%
$-- $805,171
12:05 AM $1
+0.00%
$-- $798,172
12:04 AM $1
+0.00%
$-- $785,430
12:03 AM $1
+0.00%
$-- $785,399
12:02 AM $1
+0.00%
$-- $768,832
12:01 AM $1
+0.00%
$-- $768,774
12:00 AM $1
+0.00%
$-- $765,955
11:57 PM $1
+0.00%
$-- $765,960
11:56 PM $1
+0.00%
$-- $747,065
11:54 PM $1
+0.00%
$-- $747,047
11:53 PM $1
+0.00%
$-- $747,028
11:52 PM $1
+0.00%
$-- $746,532
11:51 PM $1
+0.00%
$-- $746,543
11:48 PM $1
+0.00%
$-- $746,562
11:43 PM $1
+0.00%
$-- $746,609
11:42 PM $1
+0.00%
$-- $740,918
11:41 PM $1
+0.00%
$-- $740,879
11:40 PM $1
+0.00%
$-- $740,859
11:39 PM $1
+0.00%
$-- $740,813
11:38 PM $1
+0.00%
$-- $740,833
11:37 PM $1
+0.00%
$-- $740,875
11:36 PM $1
+0.00%
$-- $740,854
11:35 PM $1
+0.00%
$-- $740,861
11:32 PM $1
+0.00%
$-- $740,833
11:29 PM $1
+0.00%
$-- $740,833
11:28 PM $1
+0.00%
$-- $734,924
11:26 PM $1
+0.00%
$-- $734,886
11:23 PM $1
+0.00%
$-- $734,859
11:22 PM $1
+0.00%
$-- $734,839