Unity USD Historical Data

UUSD Page 14
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 1
-0.02%
$ -- $ 373,471
Jul 22, 9 PM $ 1
+0.04%
$ -- $ 372,609
Jul 22, 8 PM $ 1
-0.01%
$ -- $ 369,449
Jul 22, 7 PM $ 1
-0.01%
$ -- $ 363,948
Jul 22, 6 PM $ 1
+0.02%
$ -- $ 364,310
Jul 22, 5 PM $ 1
+0.01%
$ -- $ 360,865
Jul 22, 4 PM $ 1
+0.00%
$ -- $ 366,515
Jul 22, 3 PM $ 1
-0.01%
$ -- $ 377,744
Jul 22, 2 PM $ 1
-0.01%
$ -- $ 382,221
Jul 22, 1 PM $ 1
-0.01%
$ -- $ 387,968
Jul 22, 12 PM $ 1
+0.02%
$ -- $ 390,088
Jul 22, 11 AM $ 1
-0.04%
$ -- $ 393,825
Jul 22, 10 AM $ 1
+0.04%
$ -- $ 391,719
Jul 22, 9 AM $ 1
-0.02%
$ -- $ 356,135
Jul 22, 8 AM $ 1
+0.00%
$ -- $ 390,943
Jul 22, 7 AM $ 1
-0.01%
$ -- $ 398,192
Jul 22, 6 AM $ 1
+0.03%
$ -- $ 450,135
Jul 22, 5 AM $ 1
-0.04%
$ -- $ 442,937
Jul 22, 4 AM $ 1
+0.04%
$ -- $ 437,299
Jul 22, 3 AM $ 1
-0.04%
$ -- $ 426,139
Jul 22, 2 AM $ 1
+0.00%
$ -- $ 419,218
Jul 22, 1 AM $ 1
+0.02%
$ -- $ 336,953
Jul 22, 12 AM $ 1
-0.02%
$ -- $ 444,768
Jul 21, 11 PM $ 1
-0.04%
$ -- $ 441,177
Jul 21, 10 PM $ 1
+0.00%
$ -- $ 439,976
Jul 21, 9 PM $ 1
+0.01%
$ -- $ 442,188
Jul 21, 8 PM $ 1
-0.01%
$ -- $ 445,318
Jul 21, 7 PM $ 1
+0.01%
$ -- $ 446,012
Jul 21, 6 PM $ 1
+0.02%
$ -- $ 447,786
Jul 21, 5 PM $ 1
+0.02%
$ -- $ 448,031
Jul 21, 4 PM $ 1
+0.00%
$ -- $ 440,704
Jul 21, 3 PM $ 1
+0.00%
$ -- $ 452,002
Jul 21, 2 PM $ 1
-0.02%
$ -- $ 456,901
Jul 21, 1 PM $ 1
+0.02%
$ -- $ 449,613
Jul 21, 12 PM $ 1
+0.02%
$ -- $ 448,935
Jul 21, 11 AM $ 1
-0.02%
$ -- $ 454,701
Jul 21, 10 AM $ 1
-0.01%
$ -- $ 469,827
Jul 21, 9 AM $ 1
+0.02%
$ -- $ 473,763
Jul 21, 8 AM $ 1
+0.03%
$ -- $ 421,184
Jul 21, 7 AM $ 1
-0.01%
$ -- $ 415,897
Jul 21, 6 AM $ 1
+0.00%
$ -- $ 465,973
Jul 21, 5 AM $ 1
+0.03%
$ -- $ 468,094
Jul 21, 4 AM $ 1
-0.02%
$ -- $ 478,182
Jul 21, 3 AM $ 1
+0.00%
$ -- $ 481,901
Jul 21, 2 AM $ 1
+0.00%
$ -- $ 483,040
Jul 21, 1 AM $ 1
+0.05%
$ -- $ 489,535
Jul 21, 12 AM $ 1
+0.02%
$ -- $ 384,586
Jul 20, 11 PM $ 1
-0.06%
$ -- $ 399,170
Jul 20, 10 PM $ 1
-0.01%
$ -- $ 407,107
Jul 20, 9 PM $ 1
+0.01%
$ -- $ 414,227