Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $1
+0.00%
$-- $785,594
Sep 6, 6 PM $1
+0.00%
$-- $779,517
Sep 6, 5 PM $1
+0.00%
$-- $780,807
Sep 6, 4 PM $1
+0.00%
$-- $780,146
Sep 6, 3 PM $1
+0.00%
$-- $734,209
Sep 6, 2 PM $1
+0.00%
$-- $744,271
Sep 6, 1 PM $1
+0.00%
$-- $735,692
Sep 6, 12 PM $1
+0.00%
$-- $737,540
Sep 6, 11 AM $1
+0.00%
$-- $797,868
Sep 6, 10 AM $1
+0.00%
$-- $800,157
Sep 6, 9 AM $1
+0.00%
$-- $804,462
Sep 6, 8 AM $1
+0.00%
$-- $803,045
Sep 6, 7 AM $1
+0.00%
$-- $814,047
Sep 6, 6 AM $1
+0.00%
$-- $852,360
Sep 6, 5 AM $1
+0.00%
$-- $854,306
Sep 6, 4 AM $1
+0.00%
$-- $854,458
Sep 6, 3 AM $1
+0.00%
$-- $856,842
Sep 6, 2 AM $1
+0.00%
$-- $864,738
Sep 6, 1 AM $1
-0.01%
$-- $814,292
Sep 6, 12 AM $1
+0.01%
$-- $802,661
Sep 5, 11 PM $1
+0.00%
$-- $766,639
Sep 5, 10 PM $1
+0.00%
$-- $772,822
Sep 5, 9 PM $1
+0.00%
$-- $757,261
Sep 5, 8 PM $1
+0.00%
$-- $763,139
Sep 5, 7 PM $1
+0.00%
$-- $763,707
Sep 5, 6 PM $1
+0.00%
$-- $768,414
Sep 5, 5 PM $1
+0.00%
$-- $768,306
Sep 5, 4 PM $1
+0.00%
$-- $761,366
Sep 5, 3 PM $1
+0.00%
$-- $757,683
Sep 5, 2 PM $1
+0.01%
$-- $746,016
Sep 5, 1 PM $1
+0.00%
$-- $788,905
Sep 5, 12 PM $1
+0.01%
$-- $787,159
Sep 5, 11 AM $1
+0.00%
$-- $738,948
Sep 5, 10 AM $1
+0.00%
$-- $711,724
Sep 5, 9 AM $1
+0.00%
$-- $704,217
Sep 5, 8 AM $1
+0.00%
$-- $700,091
Sep 5, 7 AM $1
+0.00%
$-- $684,378
Sep 5, 6 AM $1
+0.00%
$-- $692,005
Sep 5, 5 AM $1
+0.00%
$-- $690,564
Sep 5, 4 AM $1
+0.00%
$-- $690,896
Sep 5, 3 AM $1
+0.00%
$-- $691,597
Sep 5, 2 AM $1
+0.00%
$-- $691,371
Sep 5, 1 AM $1
+0.00%
$-- $684,738
Sep 5, 12 AM $1
+0.00%
$-- $679,501
Sep 4, 11 PM $1
+0.00%
$-- $688,570
Sep 4, 10 PM $1
+0.00%
$-- $683,198
Sep 4, 9 PM $1
+0.00%
$-- $689,748
Sep 4, 8 PM $1
+0.00%
$-- $692,179
Sep 4, 7 PM $1
+0.00%
$-- $679,017
Sep 4, 6 PM $1
+0.00%
$-- $680,831