Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $1
+0.00%
$-- $768,774
12:00 AM $1
+0.00%
$-- $765,955
11:57 PM $1
+0.00%
$-- $765,960
11:56 PM $1
+0.00%
$-- $747,065
11:54 PM $1
+0.00%
$-- $747,047
11:53 PM $1
+0.00%
$-- $747,028
11:52 PM $1
+0.00%
$-- $746,532
11:51 PM $1
+0.00%
$-- $746,543
11:48 PM $1
+0.00%
$-- $746,562
11:43 PM $1
+0.00%
$-- $746,609
11:42 PM $1
+0.00%
$-- $740,918
11:41 PM $1
+0.00%
$-- $740,879
11:40 PM $1
+0.00%
$-- $740,859
11:39 PM $1
+0.00%
$-- $740,813
11:38 PM $1
+0.00%
$-- $740,833
11:37 PM $1
+0.00%
$-- $740,875
11:36 PM $1
+0.00%
$-- $740,854
11:35 PM $1
+0.00%
$-- $740,861
11:32 PM $1
+0.00%
$-- $740,833
11:29 PM $1
+0.00%
$-- $740,833
11:28 PM $1
+0.00%
$-- $734,924
11:26 PM $1
+0.00%
$-- $734,886
11:23 PM $1
+0.00%
$-- $734,859
11:22 PM $1
+0.00%
$-- $734,839
11:21 PM $1
+0.00%
$-- $734,845
11:17 PM $1
+0.00%
$-- $735,010
11:14 PM $1
+0.00%
$-- $735,042
11:12 PM $1
+0.00%
$-- $728,960
11:11 PM $1
+0.00%
$-- $728,978
11:10 PM $1
+0.00%
$-- $728,971
11:08 PM $1
+0.00%
$-- $728,970
11:06 PM $1
+0.00%
$-- $728,953
11:02 PM $1
+0.00%
$-- $728,274
11:01 PM $1
+0.00%
$-- $728,329
11:00 PM $1
+0.00%
$-- $728,308
10:57 PM $1
+0.00%
$-- $728,318
10:54 PM $1
+0.00%
$-- $722,059
10:46 PM $1
+0.00%
$-- $722,068
10:44 PM $1
+0.00%
$-- $722,089
10:35 PM $1
+0.00%
$-- $716,686
10:34 PM $1
+0.00%
$-- $716,678
10:33 PM $1
+0.00%
$-- $717,639
10:31 PM $1
+0.00%
$-- $717,640
10:30 PM $1
+0.00%
$-- $711,128
10:27 PM $1
+0.00%
$-- $711,029
10:20 PM $1
+0.00%
$-- $711,034
10:19 PM $1
+0.00%
$-- $711,253
10:17 PM $1
+0.00%
$-- $705,162
10:12 PM $1
+0.00%
$-- $706,349
10:10 PM $1
+0.00%
$-- $706,346