Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $1
+0.00%
$-- $680,831
Sep 4, 5 PM $1
+0.00%
$-- $685,022
Sep 4, 4 PM $1
-0.01%
$-- $690,746
Sep 4, 3 PM $1
+0.00%
$-- $683,711
Sep 4, 2 PM $1
+0.01%
$-- $688,818
Sep 4, 1 PM $1
+0.00%
$-- $644,836
Sep 4, 12 PM $1
+0.00%
$-- $642,453
Sep 4, 11 AM $1
+0.00%
$-- $674,985
Sep 4, 10 AM $1
+0.00%
$-- $677,122
Sep 4, 9 AM $1
+0.00%
$-- $672,657
Sep 4, 8 AM $1
+0.00%
$-- $676,564
Sep 4, 7 AM $1
+0.00%
$-- $685,319
Sep 4, 6 AM $1
+0.00%
$-- $639,488
Sep 4, 5 AM $1
+0.00%
$-- $635,478
Sep 4, 4 AM $1
+0.00%
$-- $637,222
Sep 4, 3 AM $1
+0.00%
$-- $692,387
Sep 4, 2 AM $1
+0.00%
$-- $692,614
Sep 4, 1 AM $1
+0.00%
$-- $693,611
Sep 4, 12 AM $1
+0.00%
$-- $692,157
Sep 3, 11 PM $1
+0.00%
$-- $685,430
Sep 3, 10 PM $1
+0.00%
$-- $683,486
Sep 3, 9 PM $1
+0.00%
$-- $695,065
Sep 3, 8 PM $1
+0.00%
$-- $687,427
Sep 3, 7 PM $1
+0.00%
$-- $693,882
Sep 3, 6 PM $1
+0.00%
$-- $692,881
Sep 3, 5 PM $1
-0.01%
$-- $701,829
Sep 3, 4 PM $1
+0.00%
$-- $695,014
Sep 3, 3 PM $1
+0.00%
$-- $707,967
Sep 3, 2 PM $1
+0.00%
$-- $702,641
Sep 3, 1 PM $1
+0.00%
$-- $749,691
Sep 3, 12 PM $1
+0.00%
$-- $784,456
Sep 3, 11 AM $1
+0.00%
$-- $765,003
Sep 3, 10 AM $1
+0.00%
$-- $761,237
Sep 3, 9 AM $1
+0.00%
$-- $798,590
Sep 3, 8 AM $1
+0.00%
$-- $789,029
Sep 3, 7 AM $1
+0.00%
$-- $803,400
Sep 3, 6 AM $1
+0.00%
$-- $802,154
Sep 3, 5 AM $1
+0.00%
$-- $844,516
Sep 3, 4 AM $1
+0.00%
$-- $839,975
Sep 3, 3 AM $1
+0.00%
$-- $788,128
Sep 3, 2 AM $1
+0.00%
$-- $786,172
Sep 3, 1 AM $1
+0.00%
$-- $778,938
Sep 3, 12 AM $1
+0.00%
$-- $788,410
Sep 2, 11 PM $1
+0.00%
$-- $796,468
Sep 2, 10 PM $1
+0.00%
$-- $803,675
Sep 2, 9 PM $1
+0.01%
$-- $796,898
Sep 2, 8 PM $1
+0.00%
$-- $803,617
Sep 2, 7 PM $1
+0.00%
$-- $810,718
Sep 2, 6 PM $1
+0.00%
$-- $812,034
Sep 2, 5 PM $1
+0.00%
$-- $861,384