Unity USD Historical Data

UUSD Page 15
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1
+0.01%
$ -- $ 414,227
Jul 20, 8 PM $ 1
-0.03%
$ -- $ 434,608
Jul 20, 7 PM $ 1
+0.01%
$ -- $ 446,312
Jul 20, 6 PM $ 1
-0.06%
$ -- $ 463,016
Jul 20, 5 PM $ 1
+0.07%
$ -- $ 474,577
Jul 20, 4 PM $ 1
+0.01%
$ -- $ 476,840
Jul 20, 3 PM $ 1
-0.02%
$ -- $ 466,490
Jul 20, 2 PM $ 1
+0.00%
$ -- $ 451,063
Jul 20, 1 PM $ 1
+0.06%
$ -- $ 448,448
Jul 20, 12 PM $ 1
+0.00%
$ -- $ 445,781
Jul 20, 11 AM $ 1
-0.03%
$ -- $ 436,441
Jul 20, 10 AM $ 1
+0.00%
$ -- $ 423,107
Jul 20, 9 AM $ 1
-0.01%
$ -- $ 422,452
Jul 20, 8 AM $ 1
+0.00%
$ -- $ 420,320
Jul 20, 7 AM $ 1
-0.08%
$ -- $ 527,272
Jul 20, 6 AM $ 1
+0.07%
$ -- $ 425,896
Jul 20, 5 AM $ 1
-0.05%
$ -- $ 435,960
Jul 20, 4 AM $ 1
-0.01%
$ -- $ 435,224
Jul 20, 3 AM $ 1
+0.00%
$ -- $ 447,205
Jul 20, 2 AM $ 1
+0.05%
$ -- $ 445,028
Jul 20, 1 AM $ 1
-0.05%
$ -- $ 439,098
Jul 20, 12 AM $ 1
+0.06%
$ -- $ 551,395
Jul 19, 11 PM $ 1
-0.07%
$ -- $ 561,871
Jul 19, 10 PM $ 1
-0.01%
$ -- $ 606,949
Jul 19, 9 PM $ 1
+0.09%
$ -- $ 600,805
Jul 19, 8 PM $ 1
-0.02%
$ -- $ 594,924
Jul 19, 7 PM $ 1
+0.05%
$ -- $ 572,804
Jul 19, 6 PM $ 0.999
-0.12%
$ -- $ 553,654
Jul 19, 5 PM $ 1
+0.04%
$ -- $ 550,489
Jul 19, 4 PM $ 1
-0.04%
$ -- $ 546,829
Jul 19, 3 PM $ 1
-0.01%
$ -- $ 597,065
Jul 19, 2 PM $ 1
+0.04%
$ -- $ 603,400
Jul 19, 1 PM $ 1
+0.00%
$ -- $ 606,202
Jul 19, 12 PM $ 1
+0.03%
$ -- $ 611,367
Jul 19, 11 AM $ 1
-0.01%
$ -- $ 622,477
Jul 19, 10 AM $ 1
-0.04%
$ -- $ 622,050
Jul 19, 9 AM $ 1
+0.01%
$ -- $ 623,687
Jul 19, 8 AM $ 1
+0.03%
$ -- $ 633,101
Jul 19, 7 AM $ 1
-0.01%
$ -- $ 530,909
Jul 19, 6 AM $ 1
-0.01%
$ -- $ 636,302
Jul 19, 5 AM $ 1
-0.02%
$ -- $ 679,871
Jul 19, 4 AM $ 1
+0.01%
$ -- $ 664,040
Jul 19, 3 AM $ 1
+0.00%
$ -- $ 650,778
Jul 19, 2 AM $ 1
+0.02%
$ -- $ 654,264
Jul 19, 1 AM $ 1
+0.01%
$ -- $ 651,736
Jul 19, 12 AM $ 1
+0.00%
$ -- $ 541,789
Jul 18, 11 PM $ 1
-0.02%
$ -- $ 537,199
Jul 18, 10 PM $ 1
+0.01%
$ -- $ 468,740
Jul 18, 9 PM $ 1
+0.00%
$ -- $ 467,633
Jul 18, 8 PM $ 1
-0.01%
$ -- $ 466,023