Unity USD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1
-0.12%
$ -- $ 830,883
May 22, 9 PM $ 1
-0.04%
$ -- $ 831,909
May 22, 8 PM $ 1
+0.26%
$ -- $ 831,748
May 22, 7 PM $ 0.999
-0.39%
$ -- $ 822,535
May 22, 6 PM $ 1
+0.07%
$ -- $ 804,958
May 22, 5 PM $ 1
+0.35%
$ -- $ 807,076
May 22, 4 PM $ 0.999
-0.15%
$ -- $ 809,639
May 22, 3 PM $ 1
-0.02%
$ -- $ 809,063
May 22, 2 PM $ 1
+0.22%
$ -- $ 807,366
May 22, 1 PM $ 0.999
+1.99%
$ -- $ 782,982
May 22, 12 PM $ 0.979
+15.18%
$ -- $ 770,800
May 22, 11 AM $ 0.85
-1.14%
$ -- $ 206,932
May 22, 10 AM $ 0.86
-18.26%
$ -- $ 208,428
May 22, 9 AM $ 1.05
+14.01%
$ -- $ 845,719
May 22, 8 AM $ 0.923
-9.18%
$ -- $ 725,628
May 22, 7 AM $ 1.02
-0.01%
$ -- $ 237,605
May 22, 6 AM $ 1.02
+0.01%
$ -- $ 785,529
May 22, 5 AM $ 1.02
+4.49%
$ -- $ 774,688
May 22, 4 AM $ 0.972
-4.24%
$ -- $ 756,744
May 22, 3 AM $ 1.01
+1.54%
$ -- $ 737,943
May 22, 2 AM $ 0.999
+0.00%
$ -- $ 731,172
May 22, 1 AM $ 0.999
+5.52%
$ -- $ 684,583
May 22, 12 AM $ 0.947
-0.21%
$ -- $ 646,658
May 21, 11 PM $ 0.949
+0.05%
$ -- $ 641,945
May 21, 10 PM $ 0.948
-4.68%
$ -- $ 636,147
May 21, 9 PM $ 0.995
+0.00%
$ -- $ 669,608
May 21, 8 PM $ 0.995
+3.16%
$ -- $ 666,468
May 21, 7 PM $ 0.964
-2.03%
$ -- $ 645,209
May 21, 6 PM $ 0.984
+0.55%
$ -- $ 649,382
May 21, 5 PM $ 0.979
-1.02%
$ -- $ 630,060
May 21, 4 PM $ 0.979
+5.36%
$ -- $ 616,511
May 21, 3 PM $ 0.929
-4.57%
$ -- $ 591,322
May 21, 2 PM $ 0.973
-2.21%
$ -- $ 617,587
May 21, 1 PM $ 0.995
+7.75%
$ -- $ 653,699
May 21, 12 PM $ 0.924
-6.76%
$ -- $ 594,638
May 21, 11 AM $ 0.991
+1.08%
$ -- $ 621,333
May 21, 10 AM $ 0.98
-1.57%
$ -- $ 608,861
May 21, 9 AM $ 0.996
+2.38%
$ -- $ 603,261
May 21, 8 AM $ 0.972
+4.79%
$ -- $ 583,274
May 21, 7 AM $ 0.927
+1.25%
$ -- $ 554,036
May 21, 6 AM $ 0.916
-8.60%
$ -- $ 217,671
May 21, 5 AM $ 1
+4.84%
$ -- $ 611,206
May 21, 4 AM $ 0.957
-0.09%
$ -- $ 601,881
May 21, 3 AM $ 0.957
+0.84%
$ -- $ 595,437
May 21, 2 AM $ 0.95
-2.73%
$ -- $ 587,555
May 21, 1 AM $ 0.975
+1.30%
$ -- $ 601,980
May 21, 12 AM $ 0.963
-1.76%
$ -- $ 597,779
May 20, 11 PM $ 0.98
+0.63%
$ -- $ 615,352
May 20, 10 PM $ 0.974
-0.20%
$ -- $ 610,582
May 20, 9 PM $ 0.976
+1.18%
$ -- $ 610,153