Unity USD Historical Data

UUSD Page 15
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.999
+0.00%
$ -- $ 933,846
7:25 AM $ 0.999
+0.02%
$ -- $ 934,192
7:24 AM $ 0.999
+0.01%
$ -- $ 934,161
7:23 AM $ 0.999
-0.01%
$ -- $ 934,161
7:22 AM $ 0.999
+0.00%
$ -- $ 934,589
7:21 AM $ 0.999
-0.02%
$ -- $ 935,490
7:20 AM $ 0.999
+0.00%
$ -- $ 935,455
7:19 AM $ 0.999
+0.02%
$ -- $ 934,929
7:18 AM $ 0.999
+0.03%
$ -- $ 935,873
7:17 AM $ 0.999
+0.07%
$ -- $ 935,873
7:16 AM $ 0.998
+0.00%
$ -- $ 935,284
7:15 AM $ 0.998
+0.06%
$ -- $ 934,825
7:14 AM $ 0.997
+0.00%
$ -- $ 934,842
7:13 AM $ 0.997
+0.00%
$ -- $ 935,393
7:12 AM $ 0.998
-0.05%
$ -- $ 935,787
7:11 AM $ 0.998
-0.08%
$ -- $ 936,265
7:10 AM $ 0.999
+0.00%
$ -- $ 942,521
7:09 AM $ 0.999
+0.00%
$ -- $ 942,521
7:08 AM $ 0.999
+0.01%
$ -- $ 942,552
7:07 AM $ 0.999
+0.01%
$ -- $ 942,383
7:06 AM $ 0.998
-0.02%
$ -- $ 942,879
7:05 AM $ 0.999
+0.04%
$ -- $ 942,990
7:04 AM $ 0.998
+0.12%
$ -- $ 942,845
7:03 AM $ 0.997
-0.02%
$ -- $ 946,176
7:02 AM $ 0.997
-0.08%
$ -- $ 946,176
7:01 AM $ 0.998
+0.03%
$ -- $ 947,429
7:00 AM $ 0.998
-0.07%
$ -- $ 948,167
6:59 AM $ 0.999
-0.01%
$ -- $ 951,908
6:58 AM $ 0.999
-0.01%
$ -- $ 951,895
6:57 AM $ 0.999
+0.00%
$ -- $ 951,895
6:56 AM $ 0.999
+0.02%
$ -- $ 952,887
6:55 AM $ 0.999
+0.01%
$ -- $ 955,927
6:54 AM $ 0.998
+0.01%
$ -- $ 956,680
6:53 AM $ 0.998
+0.00%
$ -- $ 956,680
6:52 AM $ 0.998
-0.03%
$ -- $ 958,080
6:51 AM $ 0.999
+0.03%
$ -- $ 959,792
6:50 AM $ 0.998
+0.00%
$ -- $ 964,720
6:49 AM $ 0.998
-0.02%
$ -- $ 965,656
6:48 AM $ 0.999
-0.03%
$ -- $ 967,517
6:47 AM $ 0.999
+0.00%
$ -- $ 967,495
6:46 AM $ 0.999
-0.01%
$ -- $ 967,495
6:45 AM $ 0.999
-0.01%
$ -- $ 967,551
6:44 AM $ 1
-0.01%
$ -- $ 968,485
6:43 AM $ 0.999
-0.03%
$ -- $ 969,572
6:42 AM $ 1
+0.00%
$ -- $ 970,951
6:41 AM $ 0.999
+0.03%
$ -- $ 971,360
6:40 AM $ 0.999
+0.00%
$ -- $ 973,532
6:39 AM $ 0.999
+0.00%
$ -- $ 979,891
6:38 AM $ 0.999
-0.02%
$ -- $ 979,891
6:37 AM $ 0.999
+0.00%
$ -- $ 982,809