Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $1
+0.00%
$-- $861,384
Sep 2, 4 PM $1
+0.00%
$-- $861,635
Sep 2, 3 PM $1
+0.00%
$-- $871,257
Sep 2, 2 PM $1
+0.00%
$-- $955,033
Sep 2, 1 PM $1
+0.01%
$-- $899,685
Sep 2, 12 PM $1
+0.00%
$-- $879,110
Sep 2, 11 AM $1
+0.00%
$-- $863,948
Sep 2, 10 AM $1
+0.00%
$-- $866,798
Sep 2, 9 AM $1
+0.00%
$-- $839,561
Sep 2, 8 AM $1
+0.00%
$-- $849,590
Sep 2, 7 AM $1
+0.00%
$-- $839,600
Sep 2, 6 AM $1
+0.00%
$-- $847,685
Sep 2, 5 AM $1
+0.00%
$-- $804,853
Sep 2, 4 AM $1
+0.00%
$-- $1.01 million
Sep 2, 3 AM $1
+0.00%
$-- $1 million
Sep 2, 2 AM $1
+0.00%
$-- $1 million
Sep 2, 1 AM $1
+0.00%
$-- $1.01 million
Sep 2, 12 AM $1
+0.00%
$-- $1.01 million
Sep 1, 11 PM $1
+0.00%
$-- $996,061
Sep 1, 10 PM $1
+0.00%
$-- $998,048
Sep 1, 9 PM $1
+0.00%
$-- $996,801
Sep 1, 8 PM $1
+0.00%
$-- $991,880
Sep 1, 7 PM $1
+0.00%
$-- $984,050
Sep 1, 6 PM $1
+0.00%
$-- $989,728
Sep 1, 5 PM $1
+0.00%
$-- $937,982
Sep 1, 4 PM $1
+0.00%
$-- $938,588
Sep 1, 3 PM $1
+0.01%
$-- $936,350
Sep 1, 2 PM $1
+0.00%
$-- $992,206
Sep 1, 1 PM $1
+0.00%
$-- $993,199
Sep 1, 12 PM $1
+0.00%
$-- $993,354
Sep 1, 11 AM $1
+0.00%
$-- $1.01 million
Sep 1, 10 AM $1
+0.00%
$-- $995,891
Sep 1, 9 AM $1
+0.00%
$-- $987,707
Sep 1, 8 AM $1
+0.00%
$-- $991,080
Sep 1, 7 AM $1
+0.00%
$-- $979,128
Sep 1, 6 AM $1
+0.00%
$-- $975,073
Sep 1, 5 AM $1
+0.00%
$-- $966,848
Sep 1, 4 AM $1
+0.00%
$-- $766,408
Sep 1, 3 AM $1
+0.00%
$-- $771,415
Sep 1, 2 AM $1
+0.00%
$-- $771,988
Sep 1, 1 AM $1
+0.00%
$-- $769,980
Sep 1, 12 AM $1
+0.00%
$-- $821,902
Aug 31, 11 PM $1
+0.00%
$-- $829,283
Aug 31, 10 PM $1
+0.00%
$-- $823,989
Aug 31, 9 PM $1
+0.00%
$-- $827,321
Aug 31, 8 PM $1
+0.00%
$-- $826,125
Aug 31, 7 PM $1
+0.00%
$-- $820,125
Aug 31, 6 PM $1
+0.00%
$-- $832,256
Aug 31, 5 PM $1
+0.00%
$-- $827,916
Aug 31, 4 PM $1
+0.00%
$-- $828,140