Unity USD Historical Data

UUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.976
+1.18%
$ -- $ 610,153
May 20, 8 PM $ 0.964
-0.17%
$ -- $ 602,692
May 20, 7 PM $ 0.966
-2.72%
$ -- $ 600,683
May 20, 6 PM $ 0.993
-1.15%
$ -- $ 617,574
May 20, 5 PM $ 1
-0.04%
$ -- $ 620,099
May 20, 4 PM $ 1
-0.34%
$ -- $ 618,051
May 20, 3 PM $ 1.01
+0.13%
$ -- $ 618,586
May 20, 2 PM $ 1.01
+0.78%
$ -- $ 614,870
May 20, 1 PM $ 0.999
+0.68%
$ -- $ 599,182
May 20, 12 PM $ 0.992
+1.15%
$ -- $ 606,400
May 20, 11 AM $ 0.981
+0.65%
$ -- $ 600,228
May 20, 10 AM $ 0.975
+0.00%
$ -- $ 616,359
May 20, 9 AM $ 0.975
-2.12%
$ -- $ 629,343
May 20, 8 AM $ 0.996
+1.19%
$ -- $ 664,739
May 20, 7 AM $ 0.984
-1.80%
$ -- $ 657,067
May 20, 6 AM $ 1
+1.79%
$ -- $ 671,452
May 20, 5 AM $ 0.985
+0.27%
$ -- $ 654,445
May 20, 4 AM $ 0.982
+1.02%
$ -- $ 652,081
May 20, 3 AM $ 0.972
-0.98%
$ -- $ 661,367
May 20, 2 AM $ 0.982
+0.01%
$ -- $ 676,736
May 20, 1 AM $ 0.982
+0.48%
$ -- $ 692,890
May 20, 12 AM $ 0.977
+2.65%
$ -- $ 693,315
May 19, 11 PM $ 0.952
-2.48%
$ -- $ 676,859
May 19, 10 PM $ 0.976
+0.33%
$ -- $ 692,925
May 19, 9 PM $ 0.973
+1.87%
$ -- $ 693,440
May 19, 8 PM $ 0.955
+1.41%
$ -- $ 690,053
May 19, 7 PM $ 0.941
-0.17%
$ -- $ 682,605
May 19, 6 PM $ 0.943
-2.29%
$ -- $ 695,925
May 19, 5 PM $ 0.965
+2.67%
$ -- $ 719,814
May 19, 4 PM $ 0.94
-3.08%
$ -- $ 701,103
May 19, 3 PM $ 0.97
-2.15%
$ -- $ 732,970
May 19, 2 PM $ 0.991
-1.23%
$ -- $ 753,507
May 19, 1 PM $ 1
+4.07%
$ -- $ 775,187
May 19, 12 PM $ 0.964
+0.25%
$ -- $ 760,088
May 19, 11 AM $ 0.963
+2.13%
$ -- $ 780,152
May 19, 10 AM $ 0.943
-1.63%
$ -- $ 772,568
May 19, 9 AM $ 0.959
-0.19%
$ -- $ 781,822
May 19, 8 AM $ 0.961
-2.12%
$ -- $ 777,671
May 19, 7 AM $ 0.982
-0.32%
$ -- $ 807,958
May 19, 6 AM $ 0.985
-0.49%
$ -- $ 827,684
May 19, 5 AM $ 0.99
+2.76%
$ -- $ 857,840
May 19, 4 AM $ 0.963
+0.48%
$ -- $ 837,433
May 19, 3 AM $ 0.959
+2.14%
$ -- $ 831,173
May 19, 2 AM $ 0.938
-0.01%
$ -- $ 826,135
May 19, 1 AM $ 0.939
-6.65%
$ -- $ 826,788
May 19, 12 AM $ 1.01
+0.09%
$ -- $ 900,838
May 18, 11 PM $ 1
+7.45%
$ -- $ 933,898
May 18, 10 PM $ 0.935
-8.13%
$ -- $ 910,942
May 18, 9 PM $ 1.02
+2.48%
$ -- $ 1.05 million
May 18, 8 PM $ 1
+0.51%
$ -- $ 1 million