Unity USD Historical Data

UUSD Page 16
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 1
-0.01%
$ -- $ 466,023
Jul 18, 7 PM $ 1
+0.00%
$ -- $ 465,747
Jul 18, 6 PM $ 1
+0.01%
$ -- $ 466,113
Jul 18, 5 PM $ 1
+0.00%
$ -- $ 462,035
Jul 18, 4 PM $ 1
+0.00%
$ -- $ 472,091
Jul 18, 3 PM $ 1
-0.01%
$ -- $ 477,567
Jul 18, 2 PM $ 1
-0.02%
$ -- $ 477,246
Jul 18, 1 PM $ 1
+0.00%
$ -- $ 481,304
Jul 18, 12 PM $ 1
+0.00%
$ -- $ 483,300
Jul 18, 11 AM $ 1
+0.02%
$ -- $ 481,552
Jul 18, 10 AM $ 1
+0.00%
$ -- $ 486,723
Jul 18, 9 AM $ 1
-0.02%
$ -- $ 483,366
Jul 18, 8 AM $ 1
-0.01%
$ -- $ 477,089
Jul 18, 7 AM $ 1
+0.02%
$ -- $ 472,312
Jul 18, 6 AM $ 1
+0.02%
$ -- $ 447,254
Jul 18, 5 AM $ 1
+0.02%
$ -- $ 463,170
Jul 18, 4 AM $ 1
+0.02%
$ -- $ 477,951
Jul 18, 3 AM $ 1
+0.01%
$ -- $ 489,029
Jul 18, 2 AM $ 1
+0.02%
$ -- $ 507,106
Jul 18, 1 AM $ 1
-0.01%
$ -- $ 522,949
Jul 18, 12 AM $ 1
+0.01%
$ -- $ 529,418
Jul 17, 11 PM $ 1
+0.00%
$ -- $ 536,348
Jul 17, 10 PM $ 1
+0.03%
$ -- $ 545,640
Jul 17, 9 PM $ 0.999
-0.02%
$ -- $ 553,346
Jul 17, 8 PM $ 1
+0.05%
$ -- $ 556,324
Jul 17, 7 PM $ 1
-0.08%
$ -- $ 551,236
Jul 17, 6 PM $ 1
-0.01%
$ -- $ 565,451
Jul 17, 5 PM $ 1
+0.02%
$ -- $ 569,685
Jul 17, 4 PM $ 1
+0.04%
$ -- $ 578,972
Jul 17, 3 PM $ 1
-0.07%
$ -- $ 629,758
Jul 17, 2 PM $ 1
+0.05%
$ -- $ 696,356
Jul 17, 1 PM $ 1
-0.02%
$ -- $ 848,736
Jul 17, 12 PM $ 1
-0.02%
$ -- $ 863,580
Jul 17, 11 AM $ 1
+0.00%
$ -- $ 873,671
Jul 17, 10 AM $ 1
+0.01%
$ -- $ 879,510
Jul 17, 9 AM $ 1
-0.04%
$ -- $ 891,329
Jul 17, 8 AM $ 1
-0.04%
$ -- $ 906,855
Jul 17, 7 AM $ 1
-0.03%
$ -- $ 939,055
Jul 17, 6 AM $ 1
+0.06%
$ -- $ 895,776
Jul 17, 5 AM $ 1
+0.03%
$ -- $ 973,206
Jul 17, 4 AM $ 1
-0.06%
$ -- $ 989,756
Jul 17, 3 AM $ 1
+0.05%
$ -- $ 1.5 million
Jul 17, 2 AM $ 1
-0.01%
$ -- $ 2.03 million
Jul 17, 1 AM $ 1
-0.02%
$ -- $ 2.02 million
Jul 17, 12 AM $ 1
+0.01%
$ -- $ 2.03 million
Jul 16, 11 PM $ 1
-0.01%
$ -- $ 2.17 million
Jul 16, 10 PM $ 1
+0.04%
$ -- $ 2.19 million
Jul 16, 9 PM $ 1
-0.05%
$ -- $ 2.23 million
Jul 16, 8 PM $ 1
+0.04%
$ -- $ 2.21 million
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 2.22 million