Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $1
+0.00%
$-- $828,140
Aug 31, 3 PM $1
+0.01%
$-- $823,304
Aug 31, 2 PM $1
+0.00%
$-- $686,633
Aug 31, 1 PM $1
+0.00%
$-- $673,238
Aug 31, 12 PM $1
+0.00%
$-- $675,029
Aug 31, 11 AM $1
+0.00%
$-- $672,969
Aug 31, 10 AM $1
+0.00%
$-- $674,289
Aug 31, 9 AM $1
+0.00%
$-- $679,539
Aug 31, 8 AM $1
+0.00%
$-- $684,729
Aug 31, 7 AM $1
+0.00%
$-- $719,193
Aug 31, 6 AM $1
+0.00%
$-- $725,196
Aug 31, 5 AM $1
+0.00%
$-- $712,760
Aug 31, 4 AM $1
+0.00%
$-- $708,035
Aug 31, 3 AM $1
+0.00%
$-- $722,969
Aug 31, 2 AM $1
+0.00%
$-- $723,526
Aug 31, 1 AM $1
+0.00%
$-- $724,113
Aug 31, 12 AM $1
+0.01%
$-- $684,220
Aug 30, 11 PM $1
+0.00%
$-- $671,348
Aug 30, 10 PM $1
+0.00%
$-- $669,196
Aug 30, 9 PM $1
+0.00%
$-- $663,535
Aug 30, 8 PM $1
+0.00%
$-- $669,161
Aug 30, 7 PM $1
+0.00%
$-- $671,126
Aug 30, 6 PM $1
+0.00%
$-- $658,830
Aug 30, 5 PM $1
+0.00%
$-- $666,922
Aug 30, 4 PM $1
+0.00%
$-- $671,795
Aug 30, 3 PM $1
+0.00%
$-- $663,439
Aug 30, 2 PM $1
+0.00%
$-- $663,039
Aug 30, 1 PM $1
+0.00%
$-- $667,347
Aug 30, 12 PM $1
+0.00%
$-- $680,130
Aug 30, 11 AM $1
+0.00%
$-- $683,593
Aug 30, 10 AM $1
+0.00%
$-- $679,374
Aug 30, 9 AM $1
+0.00%
$-- $681,229
Aug 30, 8 AM $1
+0.00%
$-- $682,430
Aug 30, 7 AM $1
+0.00%
$-- $650,827
Aug 30, 6 AM $1
+0.00%
$-- $652,728
Aug 30, 5 AM $1
+0.00%
$-- $646,985
Aug 30, 4 AM $1
+0.00%
$-- $646,607
Aug 30, 3 AM $1
+0.00%
$-- $628,467
Aug 30, 2 AM $1
+0.00%
$-- $618,744
Aug 30, 1 AM $1
+0.00%
$-- $687,568
Aug 30, 12 AM $1
+0.00%
$-- $674,542
Aug 29, 11 PM $1
+0.00%
$-- $697,328
Aug 29, 10 PM $1
+0.00%
$-- $696,251
Aug 29, 9 PM $1
+0.00%
$-- $693,957
Aug 29, 8 PM $1
-0.01%
$-- $688,411
Aug 29, 7 PM $1
+0.00%
$-- $692,843
Aug 29, 6 PM $1
+0.00%
$-- $693,638
Aug 29, 5 PM $1
+0.00%
$-- $685,727
Aug 29, 4 PM $1
+0.00%
$-- $685,101
Aug 29, 3 PM $1
+0.00%
$-- $703,592