Unity USD Historical Data

UUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 1
+0.51%
$ -- $ 1 million
May 18, 7 PM $ 0.997
+2.19%
$ -- $ 983,972
May 18, 6 PM $ 0.976
-8.52%
$ -- $ 949,700
May 18, 5 PM $ 1.07
+2.23%
$ -- $ 1.02 million
May 18, 4 PM $ 1.05
-1.18%
$ -- $ 343,071
May 18, 3 PM $ 1.06
+4.53%
$ -- $ 349,670
May 18, 2 PM $ 1.01
-2.37%
$ -- $ 939,052
May 18, 1 PM $ 1.04
+1.15%
$ -- $ 930,546
May 18, 12 PM $ 1.02
+1.02%
$ -- $ 903,697
May 18, 11 AM $ 0.988
-1.83%
$ -- $ 856,809
May 18, 10 AM $ 1.01
-1.85%
$ -- $ 842,752
May 18, 9 AM $ 1.02
-0.26%
$ -- $ 856,028
May 18, 8 AM $ 1.03
+0.80%
$ -- $ 860,681
May 18, 7 AM $ 1.02
+0.80%
$ -- $ 840,683
May 18, 6 AM $ 1.01
-0.04%
$ -- $ 815,588
May 18, 5 AM $ 1.01
-2.61%
$ -- $ 784,557
May 18, 4 AM $ 1.04
+2.47%
$ -- $ 796,644
May 18, 3 AM $ 1.01
-2.18%
$ -- $ 765,885
May 18, 2 AM $ 1.04
+3.05%
$ -- $ 768,667
May 18, 1 AM $ 1
-5.52%
$ -- $ 749,032
May 18, 12 AM $ 1.06
+0.00%
$ -- $ 776,287
May 17, 11 PM $ 1.06
+4.75%
$ -- $ 740,511
May 17, 10 PM $ 1.02
-8.85%
$ -- $ 665,344
May 17, 9 PM $ 1.11
+2.58%
$ -- $ 713,193
May 17, 8 PM $ 1.09
+1.40%
$ -- $ 699,354
May 17, 7 PM $ 1.07
-4.17%
$ -- $ 691,880
May 17, 6 PM $ 1.12
-1.01%
$ -- $ 729,883
May 17, 5 PM $ 1.13
+0.23%
$ -- $ 733,174
May 17, 4 PM $ 1.13
+0.12%
$ -- $ 731,852
May 17, 3 PM $ 1.13
+14.31%
$ -- $ 736,164
May 17, 2 PM $ 0.984
+4.52%
$ -- $ 649,085
May 17, 1 PM $ 0.942
-7.69%
$ -- $ 620,438
May 17, 12 PM $ 1.02
+2.70%
$ -- $ 691,217
May 17, 11 AM $ 0.996
-2.96%
$ -- $ 658,826
May 17, 10 AM $ 1.03
-8.71%
$ -- $ 700,021
May 17, 9 AM $ 1.12
+0.04%
$ -- $ 765,499
May 17, 8 AM $ 1.12
+4.69%
$ -- $ 800,555
May 17, 7 AM $ 1.07
+0.23%
$ -- $ 778,573
May 17, 6 AM $ 1.07
-4.66%
$ -- $ 802,596
May 17, 5 AM $ 1.12
+5.01%
$ -- $ 852,830
May 17, 4 AM $ 1.07
-4.26%
$ -- $ 811,803
May 17, 3 AM $ 1.12
+4.59%
$ -- $ 865,582
May 17, 2 AM $ 1.07
-0.51%
$ -- $ 827,875
May 17, 1 AM $ 1.07
+11.07%
$ -- $ 834,085
May 17, 12 AM $ 0.967
-5.67%
$ -- $ 732,604
May 16, 11 PM $ 1.02
+10.92%
$ -- $ 764,478
May 16, 10 PM $ 0.924
+0.15%
$ -- $ 692,878
May 16, 9 PM $ 0.922
+2.01%
$ -- $ 333,906
May 16, 8 PM $ 0.904
+0.41%
$ -- $ 327,957
May 16, 7 PM $ 0.9
+3.32%
$ -- $ 688,118