Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $1
+0.00%
$-- $703,592
Aug 29, 2 PM $1
+0.00%
$-- $698,917
Aug 29, 1 PM $1
+0.00%
$-- $714,449
Aug 29, 12 PM $1
+0.00%
$-- $700,025
Aug 29, 11 AM $1
+0.00%
$-- $752,855
Aug 29, 10 AM $1
+0.00%
$-- $747,558
Aug 29, 9 AM $1
+0.00%
$-- $766,977
Aug 29, 8 AM $1
+0.00%
$-- $766,463
Aug 29, 7 AM $1
+0.01%
$-- $766,356
Aug 29, 6 AM $1
+0.00%
$-- $768,250
Aug 29, 5 AM $1
+0.00%
$-- $773,079
Aug 29, 4 AM $1
+0.00%
$-- $770,922
Aug 29, 3 AM $1
+0.00%
$-- $821,392
Aug 29, 2 AM $1
+0.00%
$-- $836,275
Aug 29, 1 AM $1
+0.00%
$-- $809,239
Aug 29, 12 AM $1
+0.00%
$-- $773,751
Aug 28, 11 PM $1
+0.01%
$-- $766,703
Aug 28, 10 PM $1
+0.00%
$-- $753,890
Aug 28, 9 PM $1
+0.00%
$-- $747,865
Aug 28, 8 PM $1
+0.00%
$-- $753,007
Aug 28, 7 PM $1
+0.00%
$-- $759,742
Aug 28, 6 PM $1
+0.00%
$-- $755,315
Aug 28, 5 PM $1
+0.00%
$-- $748,073
Aug 28, 4 PM $1
+0.00%
$-- $754,848
Aug 28, 3 PM $1
+0.00%
$-- $748,733
Aug 28, 2 PM $1
+0.00%
$-- $749,900
Aug 28, 1 PM $1
+0.00%
$-- $733,667
Aug 28, 12 PM $1
+0.00%
$-- $739,514
Aug 28, 11 AM $1
+0.00%
$-- $679,005
Aug 28, 10 AM $1
-0.01%
$-- $694,619
Aug 28, 9 AM $1
+0.00%
$-- $680,248
Aug 28, 8 AM $1
+0.00%
$-- $682,053
Aug 28, 7 AM $1
+0.00%
$-- $688,415
Aug 28, 6 AM $1
+0.00%
$-- $680,290
Aug 28, 5 AM $1
+0.00%
$-- $670,371
Aug 28, 4 AM $1
+0.01%
$-- $628,888
Aug 28, 3 AM $1
+0.00%
$-- $626,858
Aug 28, 2 AM $1
+0.00%
$-- $621,595
Aug 28, 1 AM $1
+0.00%
$-- $630,793
Aug 28, 12 AM $1
+0.00%
$-- $624,682
Aug 27, 11 PM $1
+0.00%
$-- $631,618
Aug 27, 10 PM $1
+0.00%
$-- $625,206
Aug 27, 9 PM $1
+0.00%
$-- $630,511
Aug 27, 8 PM $1
+0.00%
$-- $631,787
Aug 27, 7 PM $1
+0.00%
$-- $630,618
Aug 27, 6 PM $1
+0.00%
$-- $643,474
Aug 27, 5 PM $1
+0.00%
$-- $655,843
Aug 27, 4 PM $1
+0.00%
$-- $665,141
Aug 27, 3 PM $1
-0.01%
$-- $658,503
Aug 27, 2 PM $1
+0.00%
$-- $1.73 million