Unity USD Historical Data

UUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.9
+3.32%
$ -- $ 688,118
May 16, 6 PM $ 0.871
-6.97%
$ -- $ 674,650
May 16, 5 PM $ 0.941
+3.54%
$ -- $ 747,176
May 16, 4 PM $ 0.909
-5.21%
$ -- $ 731,072
May 16, 3 PM $ 0.959
+0.48%
$ -- $ 346,118
May 16, 2 PM $ 0.954
+0.15%
$ -- $ 815,024
May 16, 1 PM $ 0.953
+0.54%
$ -- $ 863,469
May 16, 12 PM $ 0.948
-0.02%
$ -- $ 927,882
May 16, 11 AM $ 0.948
-2.75%
$ -- $ 976,600
May 16, 10 AM $ 0.975
+7.42%
$ -- $ 1.02 million
May 16, 9 AM $ 0.907
-7.20%
$ -- $ 941,718
May 16, 8 AM $ 0.978
+1.24%
$ -- $ 999,880
May 16, 7 AM $ 0.966
-0.28%
$ -- $ 1.01 million
May 16, 6 AM $ 0.969
-4.26%
$ -- $ 1.02 million
May 16, 5 AM $ 1.01
+5.52%
$ -- $ 1.07 million
May 16, 4 AM $ 0.959
+0.19%
$ -- $ 1.05 million
May 16, 3 AM $ 0.957
-7.16%
$ -- $ 1.06 million
May 16, 2 AM $ 1.03
+2.64%
$ -- $ 1.15 million
May 16, 1 AM $ 1.01
-2.95%
$ -- $ 1.14 million
May 16, 12 AM $ 1.04
+8.56%
$ -- $ 1.2 million
May 15, 11 PM $ 0.955
+1.83%
$ -- $ 1.12 million
May 15, 10 PM $ 0.938
-12.05%
$ -- $ 1.1 million
May 15, 9 PM $ 1.07
+0.03%
$ -- $ 376,288
May 15, 8 PM $ 1.07
+0.08%
$ -- $ 1.25 million
May 15, 7 PM $ 1.06
+4.15%
$ -- $ 1.26 million
May 15, 6 PM $ 1.02
+1.06%
$ -- $ 366,177
May 15, 5 PM $ 1.01
+9.34%
$ -- $ 1.21 million
May 15, 4 PM $ 0.925
+0.00%
$ -- $ 329,460
May 15, 3 PM $ 0.925
-6.59%
$ -- $ 1.13 million
May 15, 2 PM $ 0.99
-0.44%
$ -- $ 1.21 million
May 15, 1 PM $ 0.991
-2.18%
$ -- $ 1.2 million
May 15, 12 PM $ 1.01
+3.53%
$ -- $ 1.2 million
May 15, 11 AM $ 0.979
-0.41%
$ -- $ 1.13 million
May 15, 10 AM $ 0.983
-1.04%
$ -- $ 1.13 million
May 15, 9 AM $ 0.993
+0.84%
$ -- $ 1.15 million
May 15, 8 AM $ 0.985
-3.34%
$ -- $ 1.14 million
May 15, 7 AM $ 1.02
-5.09%
$ -- $ 1.19 million
May 15, 6 AM $ 1.07
+1.26%
$ -- $ 1.28 million
May 15, 5 AM $ 1.06
+4.95%
$ -- $ 1.24 million
May 15, 4 AM $ 1.01
-1.13%
$ -- $ 1.22 million
May 15, 3 AM $ 1.02
-2.52%
$ -- $ 1.27 million
May 15, 2 AM $ 1.05
+3.71%
$ -- $ 1.35 million
May 15, 1 AM $ 1.01
-9.12%
$ -- $ 1.29 million
May 15, 12 AM $ 1.11
+2.28%
$ -- $ 396,652
May 14, 11 PM $ 1.09
+0.01%
$ -- $ 1.39 million
May 14, 10 PM $ 1.09
-0.49%
$ -- $ 1.39 million
May 14, 9 PM $ 1.09
+1.45%
$ -- $ 1.4 million
May 14, 8 PM $ 1.08
-1.09%
$ -- $ 1.38 million
May 14, 7 PM $ 1.09
+0.01%
$ -- $ 1.39 million
May 14, 6 PM $ 1.08
+9.10%
$ -- $ 1.38 million