Unity USD Historical Data

UUSD Page 18
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.998
+0.01%
$ -- $ 942,072
3:31 PM $ 0.998
+0.06%
$ -- $ 941,126
3:30 PM $ 0.997
+0.01%
$ -- $ 943,301
3:29 PM $ 0.997
+0.04%
$ -- $ 946,448
3:28 PM $ 0.997
+0.05%
$ -- $ 946,011
3:27 PM $ 0.996
+0.03%
$ -- $ 948,461
3:26 PM $ 0.996
-0.01%
$ -- $ 948,465
3:25 PM $ 0.996
+0.01%
$ -- $ 948,465
3:24 PM $ 0.996
-0.05%
$ -- $ 951,148
3:23 PM $ 0.997
+0.01%
$ -- $ 952,564
3:22 PM $ 0.997
-0.03%
$ -- $ 954,817
3:21 PM $ 0.997
-0.06%
$ -- $ 956,075
3:20 PM $ 0.998
-0.16%
$ -- $ 957,418
3:19 PM $ 0.999
+0.00%
$ -- $ 961,939
3:18 PM $ 0.999
+0.00%
$ -- $ 962,392
3:17 PM $ 0.999
+0.05%
$ -- $ 962,392
3:16 PM $ 0.999
+0.09%
$ -- $ 963,420
3:15 PM $ 0.997
+0.00%
$ -- $ 961,571
3:14 PM $ 0.997
-0.01%
$ -- $ 961,970
3:13 PM $ 0.998
+0.00%
$ -- $ 961,623
3:12 PM $ 0.997
+0.06%
$ -- $ 961,351
3:11 PM $ 0.997
+0.06%
$ -- $ 961,306
3:10 PM $ 0.996
-0.01%
$ -- $ 961,065
3:09 PM $ 0.996
-0.04%
$ -- $ 966,432
3:08 PM $ 0.997
-0.01%
$ -- $ 966,260
3:07 PM $ 0.997
-0.06%
$ -- $ 966,618
3:06 PM $ 0.997
-0.05%
$ -- $ 966,618
3:05 PM $ 0.998
+0.00%
$ -- $ 966,915
3:04 PM $ 0.998
-0.04%
$ -- $ 966,981
3:03 PM $ 0.998
-0.01%
$ -- $ 965,694
3:02 PM $ 0.998
+0.02%
$ -- $ 967,161
3:01 PM $ 0.998
-0.03%
$ -- $ 966,051
3:00 PM $ 0.999
-0.01%
$ -- $ 965,647
2:59 PM $ 0.999
+0.01%
$ -- $ 967,742
2:58 PM $ 0.999
+0.02%
$ -- $ 967,512
2:57 PM $ 0.998
+0.03%
$ -- $ 967,512
2:56 PM $ 0.998
+0.01%
$ -- $ 966,664
2:55 PM $ 0.998
+0.00%
$ -- $ 966,747
2:54 PM $ 0.998
+0.06%
$ -- $ 966,241
2:53 PM $ 0.997
-0.02%
$ -- $ 965,360
2:52 PM $ 0.997
+0.02%
$ -- $ 965,263
2:51 PM $ 0.997
-0.05%
$ -- $ 965,639
2:50 PM $ 0.998
+0.00%
$ -- $ 965,639
2:49 PM $ 0.998
-0.04%
$ -- $ 966,360
2:48 PM $ 0.998
+0.00%
$ -- $ 967,166
2:47 PM $ 0.998
+0.04%
$ -- $ 967,245
2:46 PM $ 0.998
-0.09%
$ -- $ 967,102
2:45 PM $ 0.999
+0.01%
$ -- $ 967,206
2:44 PM $ 0.999
+0.00%
$ -- $ 966,861
2:43 PM $ 0.999
-0.02%
$ -- $ 968,863