Unity USD Historical Data

UUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 1.09
+0.01%
$ -- $ 1.39 million
May 14, 6 PM $ 1.08
+9.10%
$ -- $ 1.38 million
May 14, 5 PM $ 0.994
-6.83%
$ -- $ 1.26 million
May 14, 4 PM $ 1.07
+6.34%
$ -- $ 1.32 million
May 14, 3 PM $ 1
-5.22%
$ -- $ 1.24 million
May 14, 2 PM $ 1.06
+9.19%
$ -- $ 1.34 million
May 14, 1 PM $ 0.97
-5.46%
$ -- $ 1.24 million
May 14, 12 PM $ 1.03
+4.73%
$ -- $ 1.3 million
May 14, 11 AM $ 0.98
+0.41%
$ -- $ 1.28 million
May 14, 10 AM $ 0.976
+8.09%
$ -- $ 1.28 million
May 14, 9 AM $ 0.912
+2.48%
$ -- $ 1.22 million
May 14, 8 AM $ 0.89
-8.49%
$ -- $ 1.16 million
May 14, 7 AM $ 0.972
+0.62%
$ -- $ 1.24 million
May 14, 6 AM $ 0.966
+9.31%
$ -- $ 1.18 million
May 14, 5 AM $ 0.884
-8.64%
$ -- $ 1.07 million
May 14, 4 AM $ 0.968
+7.82%
$ -- $ 1.16 million
May 14, 3 AM $ 0.897
-6.47%
$ -- $ 1.04 million
May 14, 2 AM $ 0.959
+6.06%
$ -- $ 1.07 million
May 14, 1 AM $ 0.905
+0.13%
$ -- $ 1.03 million
May 14, 12 AM $ 0.903
-6.76%
$ -- $ 1.03 million
May 13, 11 PM $ 0.969
+0.20%
$ -- $ 1.09 million
May 13, 10 PM $ 0.967
+13.00%
$ -- $ 1.09 million
May 13, 9 PM $ 0.856
+0.01%
$ -- $ 973,632
May 13, 8 PM $ 0.856
-10.58%
$ -- $ 964,291
May 13, 7 PM $ 0.957
+12.36%
$ -- $ 1.05 million
May 13, 6 PM $ 0.852
-11.33%
$ -- $ 945,214
May 13, 5 PM $ 0.961
+2.92%
$ -- $ 1.05 million
May 13, 4 PM $ 0.933
-1.18%
$ -- $ 982,517
May 13, 3 PM $ 0.944
+15.88%
$ -- $ 1.02 million
May 13, 2 PM $ 0.815
-12.24%
$ -- $ 891,748
May 13, 1 PM $ 0.925
+13.82%
$ -- $ 1 million
May 13, 12 PM $ 0.813
-15.08%
$ -- $ 942,900
May 13, 11 AM $ 0.957
+14.17%
$ -- $ 407,879
May 13, 10 AM $ 0.838
-14.31%
$ -- $ 781,038
May 13, 9 AM $ 0.978
+15.98%
$ -- $ 1.13 million
May 13, 8 AM $ 0.844
+5.14%
$ -- $ 972,229
May 13, 7 AM $ 0.802
-11.88%
$ -- $ 921,271
May 13, 6 AM $ 0.91
-0.17%
$ -- $ 1.04 million
May 13, 5 AM $ 0.912
+8.09%
$ -- $ 1.03 million
May 13, 4 AM $ 0.844
-5.23%
$ -- $ 966,775
May 13, 3 AM $ 0.89
+5.69%
$ -- $ 894,928
May 13, 2 AM $ 0.842
-0.72%
$ -- $ 921,645
May 13, 1 AM $ 0.848
+2.08%
$ -- $ 928,625
May 13, 12 AM $ 0.831
-1.82%
$ -- $ 908,036
May 12, 11 PM $ 0.846
-0.29%
$ -- $ 928,045
May 12, 10 PM $ 0.849
+0.97%
$ -- $ 381,130
May 12, 9 PM $ 0.846
+8.02%
$ -- $ 935,337
May 12, 8 PM $ 0.783
-4.72%
$ -- $ 856,601
May 12, 7 PM $ 0.822
-1.04%
$ -- $ 901,275
May 12, 6 PM $ 0.831
-15.68%
$ -- $ 918,694