Unity USD Historical Data

UUSD Page 19
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 1
+0.00%
$ -- $ 197,323
Jul 12, 4 PM $ 1
+0.00%
$ -- $ 197,096
Jul 12, 3 PM $ 1
+0.00%
$ -- $ 202,071
Jul 12, 2 PM $ 1
+0.00%
$ -- $ 206,450
Jul 12, 1 PM $ 1
+0.01%
$ -- $ 176,432
Jul 12, 12 PM $ 1
-0.01%
$ -- $ 176,813
Jul 12, 11 AM $ 1
+0.00%
$ -- $ 163,343
Jul 12, 10 AM $ 1
+0.00%
$ -- $ 147,386
Jul 12, 9 AM $ 1
+0.00%
$ -- $ 161,476
Jul 12, 8 AM $ 1
+0.00%
$ -- $ 160,055
Jul 12, 7 AM $ 1
+0.00%
$ -- $ 159,567
Jul 12, 6 AM $ 1
+0.00%
$ -- $ 166,330
Jul 12, 5 AM $ 1
+0.00%
$ -- $ 163,451
Jul 12, 4 AM $ 1
+0.00%
$ -- $ 162,763
Jul 12, 3 AM $ 1
+0.00%
$ -- $ 163,168
Jul 12, 2 AM $ 1
+0.00%
$ -- $ 163,778
Jul 12, 1 AM $ 1
+0.00%
$ -- $ 165,585
Jul 12, 12 AM $ 1
+0.00%
$ -- $ 165,169
Jul 11, 11 PM $ 1
+0.00%
$ -- $ 156,317
Jul 11, 10 PM $ 1
+0.00%
$ -- $ 152,925
Jul 11, 9 PM $ 1
+0.00%
$ -- $ 150,606
Jul 11, 8 PM $ 1
+0.00%
$ -- $ 150,671
Jul 11, 7 PM $ 1
+0.00%
$ -- $ 152,035
Jul 11, 6 PM $ 1
+0.00%
$ -- $ 150,301
Jul 11, 5 PM $ 1
+0.00%
$ -- $ 150,744
Jul 11, 4 PM $ 1
+0.00%
$ -- $ 151,586
Jul 11, 3 PM $ 1
+0.03%
$ -- $ 146,886
Jul 11, 2 PM $ 1
+0.00%
$ -- $ 142,658
Jul 11, 1 PM $ 1
+0.00%
$ -- $ 153,663
Jul 11, 12 PM $ 1
+0.00%
$ -- $ 155,182
Jul 11, 11 AM $ 1
+0.00%
$ -- $ 156,937
Jul 11, 10 AM $ 1
+0.00%
$ -- $ 164,226
Jul 11, 9 AM $ 1
+0.00%
$ -- $ 151,058
Jul 11, 8 AM $ 1
+0.00%
$ -- $ 122,777
Jul 11, 7 AM $ 1
-0.02%
$ -- $ 126,095
Jul 11, 6 AM $ 1
+0.01%
$ -- $ 119,102
Jul 11, 5 AM $ 1
+0.00%
$ -- $ 120,312
Jul 11, 4 AM $ 1
+0.00%
$ -- $ 123,554
Jul 11, 3 AM $ 1
+0.00%
$ -- $ 126,893
Jul 11, 2 AM $ 1
+0.00%
$ -- $ 128,280
Jul 11, 1 AM $ 1
+0.00%
$ -- $ 129,913
Jul 11, 12 AM $ 1
+0.00%
$ -- $ 148,601
Jul 10, 11 PM $ 1
+0.00%
$ -- $ 150,357
Jul 10, 10 PM $ 1
+0.00%
$ -- $ 152,391
Jul 10, 9 PM $ 1
+0.00%
$ -- $ 153,537
Jul 10, 8 PM $ 1
+0.00%
$ -- $ 153,571
Jul 10, 7 PM $ 1
+0.00%
$ -- $ 152,800
Jul 10, 6 PM $ 1
-0.01%
$ -- $ 151,940
Jul 10, 5 PM $ 1
+0.01%
$ -- $ 153,919
Jul 10, 4 PM $ 1
+0.00%
$ -- $ 155,589