Unity USD Historical Data

UUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.999
-0.11%
$ -- $ 76,983
Mar 14, 9 AM $ 1
+0.11%
$ -- $ 73,723
Mar 14, 8 AM $ 0.999
-0.03%
$ -- $ 68,139
Mar 14, 7 AM $ 0.999
+0.07%
$ -- $ 63,109
Mar 14, 6 AM $ 0.999
-0.13%
$ -- $ 55,923
Mar 14, 5 AM $ 1
-0.18%
$ -- $ 47,159
Mar 14, 4 AM $ 1
+0.27%
$ -- $ 41,131
Mar 14, 3 AM $ 0.999
-0.05%
$ -- $ 34,254
Mar 14, 2 AM $ 1
+0.05%
$ -- $ 423,086
Mar 14, 1 AM $ 0.999
-0.11%
$ -- $ 417,431
Mar 14, 12 AM $ 1
+0.27%
$ -- $ 409,127
Mar 13, 11 PM $ 0.998
-0.08%
$ -- $ 396,432
Mar 13, 10 PM $ 0.999
-0.18%
$ -- $ 390,732
Mar 13, 9 PM $ 1
+0.08%
$ -- $ 377,369
Mar 13, 8 PM $ 1
-0.01%
$ -- $ 369,442
Mar 13, 7 PM $ 1
+0.00%
$ -- $ 363,781
Mar 13, 6 PM $ 1
-0.06%
$ -- $ 355,180
Mar 13, 5 PM $ 1
-0.13%
$ -- $ 334,825
Mar 13, 4 PM $ 1
-0.01%
$ -- $ 308,684
Mar 13, 3 PM $ 1
-0.07%
$ -- $ 283,342
Mar 13, 2 PM $ 1
+0.46%
$ -- $ 251,341
Mar 13, 1 PM $ 0.999
+0.05%
$ -- $ 206,147
Mar 13, 12 PM $ 0.998
-0.15%
$ -- $ 162,324
Mar 13, 11 AM $ 1
-0.10%
$ -- $ 147,243
Mar 13, 10 AM $ 1
+0.27%
$ -- $ 136,973
Mar 13, 9 AM $ 0.998
-0.14%
$ -- $ 117,957
Mar 13, 8 AM $ 1
+0.01%
$ -- $ 100,254
Mar 13, 7 AM $ 0.999
-0.05%
$ -- $ 80,390
Mar 13, 6 AM $ 1
+0.02%
$ -- $ 50,331
Mar 13, 5 AM $ 1
-0.02%
$ -- $ 41,369
Mar 13, 4 AM $ 1
+0.04%
$ -- $ 34,053
Mar 13, 3 AM $ 0.999
-0.11%
$ -- $ 28,670
Mar 13, 2 AM $ 1
+0.10%
$ -- $ 27,100
Mar 13, 1 AM $ 0.999
+0.11%
$ -- $ 18,998
Mar 13, 12 AM $ 0.998
+0.20%
$ -- $ 6,444
Download