Unity USD Historical Data

UUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.999
-0.16%
$ -- $ 742,503
Mar 28, 2026 $ 1
+0.39%
$ -- $ 696,870
Mar 27, 2026 $ 0.997
-0.26%
$ -- $ 1.12 million
Mar 26, 2026 $ 1
+0.04%
$ -- $ 1.6 million
Mar 25, 2026 $ 0.999
+0.20%
$ -- $ 940,548
Mar 24, 2026 $ 0.997
-0.07%
$ -- $ 1.29 million
Mar 23, 2026 $ 0.998
-0.24%
$ -- $ 1.79 million
Mar 22, 2026 $ 1
-0.71%
$ -- $ 1.21 million
Mar 21, 2026 $ 1.01
+0.76%
$ -- $ 1.2 million
Mar 20, 2026 $ 0.999
-0.14%
$ -- $ 1.31 million
Mar 19, 2026 $ 1
-0.37%
$ -- $ 1.48 million
Mar 18, 2026 $ 1
-0.10%
$ -- $ 1.42 million
Mar 17, 2026 $ 1
+0.15%
$ -- $ 1.45 million
Mar 16, 2026 $ 1
+0.34%
$ -- $ 1.2 million
Mar 15, 2026 $ 0.999
+0.17%
$ -- $ 247,650
Mar 14, 2026 $ 0.997
-0.13%
$ -- $ 127,340
Mar 13, 2026 $ 0.998
+0.20%
$ -- $ 396,432
Download