Unity USD Historical Data

UUSD Page 20
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 1
+0.01%
$ -- $ 153,919
Jul 10, 4 PM $ 1
+0.00%
$ -- $ 155,589
Jul 10, 3 PM $ 1
+0.00%
$ -- $ 158,861
Jul 10, 2 PM $ 1
+0.00%
$ -- $ 161,266
Jul 10, 1 PM $ 1
+0.00%
$ -- $ 157,984
Jul 10, 12 PM $ 1
+0.00%
$ -- $ 166,564
Jul 10, 11 AM $ 1
+0.00%
$ -- $ 170,850
Jul 10, 10 AM $ 1
+0.00%
$ -- $ 172,800
Jul 10, 9 AM $ 1
+0.00%
$ -- $ 180,897
Jul 10, 8 AM $ 1
+0.00%
$ -- $ 185,215
Jul 10, 7 AM $ 1
+0.17%
$ -- $ 191,954
Jul 10, 6 AM $ 1
+0.00%
$ -- $ 209,820
Jul 10, 5 AM $ 1
+0.00%
$ -- $ 227,771
Jul 10, 4 AM $ 1
+0.00%
$ -- $ 236,065
Jul 10, 3 AM $ 1
+0.00%
$ -- $ 238,708
Jul 10, 2 AM $ 1
+0.00%
$ -- $ 247,384
Jul 10, 1 AM $ 1
+0.00%
$ -- $ 249,045
Jul 10, 12 AM $ 1
+0.00%
$ -- $ 357,256
Jul 9, 11 PM $ 1
+0.00%
$ -- $ 359,811
Jul 9, 10 PM $ 1
+0.00%
$ -- $ 360,023
Jul 9, 9 PM $ 1
+0.00%
$ -- $ 364,181
Jul 9, 8 PM $ 1
+0.00%
$ -- $ 371,169
Jul 9, 7 PM $ 1
+0.00%
$ -- $ 373,929
Jul 9, 6 PM $ 1
+0.00%
$ -- $ 374,397
Jul 9, 5 PM $ 1
+0.00%
$ -- $ 376,578
Jul 9, 4 PM $ 1
+0.00%
$ -- $ 381,226
Jul 9, 3 PM $ 1
+0.00%
$ -- $ 390,037
Jul 9, 2 PM $ 1
+0.00%
$ -- $ 393,857
Jul 9, 1 PM $ 1
+0.00%
$ -- $ 402,059
Jul 9, 12 PM $ 1
+0.00%
$ -- $ 393,841
Jul 9, 11 AM $ 1
+0.00%
$ -- $ 399,551
Jul 9, 10 AM $ 1
-0.01%
$ -- $ 399,160
Jul 9, 9 AM $ 1
-0.01%
$ -- $ 395,904
Jul 9, 8 AM $ 1
+0.01%
$ -- $ 396,443
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 412,142
Jul 9, 6 AM $ 1
-0.01%
$ -- $ 395,827
Jul 9, 5 AM $ 1
-0.15%
$ -- $ 406,233
Jul 9, 4 AM $ 1
+0.17%
$ -- $ 473,447
Jul 9, 3 AM $ 1
+0.00%
$ -- $ 477,435
Jul 9, 2 AM $ 1
+0.00%
$ -- $ 479,009
Jul 9, 1 AM $ 1
+0.01%
$ -- $ 495,795
Jul 9, 12 AM $ 1
+0.00%
$ -- $ 384,642
Jul 8, 11 PM $ 1
+0.00%
$ -- $ 387,466
Jul 8, 10 PM $ 1
-0.01%
$ -- $ 390,828
Jul 8, 9 PM $ 1
-0.11%
$ -- $ 393,792
Jul 8, 8 PM $ 1
+0.14%
$ -- $ 397,575
Jul 8, 7 PM $ 1
-0.36%
$ -- $ 357,685
Jul 8, 6 PM $ 1
+0.31%
$ -- $ 413,621
Jul 8, 5 PM $ 1
-0.07%
$ -- $ 416,158
Jul 8, 4 PM $ 1
+0.13%
$ -- $ 423,246