Unity USD Historical Data

UUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.831
-15.68%
$ -- $ 918,694
May 12, 5 PM $ 0.985
+20.17%
$ -- $ 1.09 million
May 12, 4 PM $ 0.82
+0.15%
$ -- $ 910,647
May 12, 3 PM $ 0.822
+1.24%
$ -- $ 922,462
May 12, 2 PM $ 0.812
-20.01%
$ -- $ 856,883
May 12, 1 PM $ 1.02
+23.05%
$ -- $ 1.02 million
May 12, 12 PM $ 0.825
-0.56%
$ -- $ 762,576
May 12, 11 AM $ 0.83
+0.32%
$ -- $ 273,022
May 12, 10 AM $ 0.827
-14.61%
$ -- $ 716,574
May 12, 9 AM $ 0.94
-6.86%
$ -- $ 799,145
May 12, 8 AM $ 1.01
+1.37%
$ -- $ 864,330
May 12, 7 AM $ 0.995
+20.89%
$ -- $ 845,133
May 12, 6 AM $ 0.823
-18.35%
$ -- $ 697,574
May 12, 5 AM $ 1.01
+22.61%
$ -- $ 853,352
May 12, 4 AM $ 0.822
+2.72%
$ -- $ 694,837
May 12, 3 AM $ 0.801
-10.37%
$ -- $ 677,830
May 12, 2 AM $ 0.893
+2.17%
$ -- $ 759,822
May 12, 1 AM $ 0.874
+0.36%
$ -- $ 743,866
May 12, 12 AM $ 0.871
-2.74%
$ -- $ 737,182
May 11, 11 PM $ 0.896
-0.02%
$ -- $ 768,658
May 11, 10 PM $ 0.896
-2.82%
$ -- $ 770,439
May 11, 9 PM $ 0.922
+0.02%
$ -- $ 815,274
May 11, 8 PM $ 0.921
-0.03%
$ -- $ 827,276
May 11, 7 PM $ 0.922
+0.60%
$ -- $ 851,491
May 11, 6 PM $ 0.916
+0.32%
$ -- $ 842,475
May 11, 5 PM $ 0.913
-0.23%
$ -- $ 842,590
May 11, 4 PM $ 0.915
-0.62%
$ -- $ 846,384
May 11, 3 PM $ 0.921
+1.02%
$ -- $ 844,669
May 11, 2 PM $ 0.912
+1.01%
$ -- $ 841,312
May 11, 1 PM $ 0.903
+0.04%
$ -- $ 807,873
May 11, 12 PM $ 0.902
+0.38%
$ -- $ 791,392
May 11, 11 AM $ 0.899
+2.92%
$ -- $ 779,652
May 11, 10 AM $ 0.874
-1.79%
$ -- $ 760,211
May 11, 9 AM $ 0.889
+1.24%
$ -- $ 776,306
May 11, 8 AM $ 0.879
-1.21%
$ -- $ 771,841
May 11, 7 AM $ 0.889
-7.56%
$ -- $ 782,015
May 11, 6 AM $ 0.962
-0.01%
$ -- $ 356,998
May 11, 5 AM $ 0.962
+1.16%
$ -- $ 852,372
May 11, 4 AM $ 0.951
+4.54%
$ -- $ 841,370
May 11, 3 AM $ 0.91
+7.57%
$ -- $ 802,651
May 11, 2 AM $ 0.846
+0.22%
$ -- $ 736,173
May 11, 1 AM $ 0.844
-4.42%
$ -- $ 724,750
May 11, 12 AM $ 0.883
-0.58%
$ -- $ 730,765
May 10, 11 PM $ 0.888
-2.79%
$ -- $ 714,103
May 10, 10 PM $ 0.913
-6.46%
$ -- $ 730,041
May 10, 9 PM $ 1.06
+0.03%
$ -- $ 411,174
May 10, 8 PM $ 1.06
+0.00%
$ -- $ 411,866
May 10, 7 PM $ 1.06
+0.05%
$ -- $ 741,427
May 10, 6 PM $ 1.06
+0.16%
$ -- $ 732,929
May 10, 5 PM $ 1.05
+1.54%
$ -- $ 712,560