Unity USD Historical Data

UUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.06
+0.16%
$ -- $ 732,929
May 10, 5 PM $ 1.05
+1.54%
$ -- $ 712,560
May 10, 4 PM $ 1.04
+2.47%
$ -- $ 685,679
May 10, 3 PM $ 1.01
+9.29%
$ -- $ 676,652
May 10, 2 PM $ 0.925
+0.06%
$ -- $ 641,888
May 10, 1 PM $ 0.924
-1.86%
$ -- $ 640,299
May 10, 12 PM $ 0.941
-0.64%
$ -- $ 637,144
May 10, 11 AM $ 0.948
-1.36%
$ -- $ 652,005
May 10, 10 AM $ 0.96
-11.69%
$ -- $ 669,792
May 10, 9 AM $ 1.09
-2.24%
$ -- $ 767,798
May 10, 8 AM $ 1.11
+0.86%
$ -- $ 745,066
May 10, 7 AM $ 1.1
+0.57%
$ -- $ 731,200
May 10, 6 AM $ 1.1
+0.22%
$ -- $ 701,860
May 10, 5 AM $ 1.09
+5.71%
$ -- $ 701,029
May 10, 4 AM $ 1.03
-4.98%
$ -- $ 665,615
May 10, 3 AM $ 1.07
+11.88%
$ -- $ 687,596
May 10, 2 AM $ 0.961
+2.17%
$ -- $ 687,683
May 10, 1 AM $ 0.94
-0.13%
$ -- $ 688,736
May 10, 12 AM $ 0.941
-9.89%
$ -- $ 691,631
May 9, 11 PM $ 1.04
-0.53%
$ -- $ 765,594
May 9, 10 PM $ 1.05
-0.12%
$ -- $ 367,213
May 9, 9 PM $ 1.05
+0.06%
$ -- $ 782,484
May 9, 8 PM $ 1.05
-1.42%
$ -- $ 786,111
May 9, 7 PM $ 1.07
-0.26%
$ -- $ 811,786
May 9, 6 PM $ 1.07
+8.07%
$ -- $ 824,211
May 9, 5 PM $ 0.988
-0.08%
$ -- $ 787,784
May 9, 4 PM $ 0.989
-1.44%
$ -- $ 807,331
May 9, 3 PM $ 1
+0.51%
$ -- $ 836,917
May 9, 2 PM $ 0.999
-0.99%
$ -- $ 855,397
May 9, 1 PM $ 1.01
+3.48%
$ -- $ 905,843
May 9, 12 PM $ 0.975
-3.26%
$ -- $ 907,608
May 9, 11 AM $ 1.01
-1.24%
$ -- $ 951,640
May 9, 10 AM $ 1.02
+0.50%
$ -- $ 972,796
May 9, 9 AM $ 1.01
+0.02%
$ -- $ 964,616
May 9, 8 AM $ 1.01
+1.60%
$ -- $ 963,455
May 9, 7 AM $ 0.998
-0.07%
$ -- $ 956,900
May 9, 6 AM $ 0.999
-0.72%
$ -- $ 994,648
May 9, 5 AM $ 1.01
+0.83%
$ -- $ 1.04 million
May 9, 4 AM $ 0.998
-0.91%
$ -- $ 1.02 million
May 9, 3 AM $ 1.01
-2.64%
$ -- $ 1.02 million
May 9, 2 AM $ 1.03
+0.64%
$ -- $ 1.03 million
May 9, 1 AM $ 1.03
+3.60%
$ -- $ 1.03 million
May 9, 12 AM $ 0.992
-0.11%
$ -- $ 1.01 million
May 8, 11 PM $ 0.993
-1.49%
$ -- $ 1.02 million
May 8, 10 PM $ 1.01
+2.10%
$ -- $ 1.05 million
May 8, 9 PM $ 0.988
+0.58%
$ -- $ 1.04 million
May 8, 8 PM $ 0.982
-3.45%
$ -- $ 1.03 million
May 8, 7 PM $ 1.02
-0.61%
$ -- $ 1.06 million
May 8, 6 PM $ 1.02
+3.59%
$ -- $ 1.07 million
May 8, 5 PM $ 0.988
-1.32%
$ -- $ 1.02 million