Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 PM $1
+0.00%
$-- $648,014
6:55 PM $1
+0.00%
$-- $647,975
6:54 PM $1
+0.00%
$-- $654,433
6:53 PM $1
+0.00%
$-- $654,497
6:52 PM $1
+0.00%
$-- $654,466
6:51 PM $1
+0.00%
$-- $654,491
6:50 PM $1
+0.00%
$-- $648,322
6:49 PM $1
+0.00%
$-- $648,422
6:47 PM $1
+0.00%
$-- $648,388
6:45 PM $1
+0.00%
$-- $648,387
6:43 PM $1
+0.00%
$-- $654,863
6:39 PM $1
+0.00%
$-- $654,935
6:38 PM $1
+0.00%
$-- $654,785
6:37 PM $1
+0.00%
$-- $654,398
6:36 PM $1
+0.00%
$-- $655,107
6:35 PM $1
+0.00%
$-- $655,101
6:34 PM $1
+0.00%
$-- $655,087
6:32 PM $1
+0.00%
$-- $655,342
6:29 PM $1
+0.00%
$-- $649,001
6:27 PM $1
+0.00%
$-- $657,722
6:24 PM $1
+0.00%
$-- $657,721
6:22 PM $1
+0.00%
$-- $657,694
6:19 PM $1
+0.00%
$-- $660,740
6:18 PM $1
+0.00%
$-- $660,734
6:17 PM $1
+0.00%
$-- $660,726
6:15 PM $1
+0.00%
$-- $660,706
6:11 PM $1
+0.00%
$-- $655,286
6:10 PM $1
+0.00%
$-- $655,267
6:04 PM $1
+0.00%
$-- $661,260
6:02 PM $1
+0.00%
$-- $660,845
6:01 PM $1
+0.00%
$-- $660,054
6:00 PM $1
+0.00%
$-- $660,750
5:58 PM $1
+0.00%
$-- $660,350
5:57 PM $1
+0.00%
$-- $653,836
5:54 PM $1
+0.00%
$-- $653,849
5:52 PM $1
+0.00%
$-- $653,798
5:51 PM $1
+0.00%
$-- $653,799
5:50 PM $1
+0.00%
$-- $659,951
5:48 PM $1
+0.00%
$-- $659,649
5:47 PM $1
+0.00%
$-- $659,606
5:45 PM $1
+0.00%
$-- $659,595
5:44 PM $1
+0.00%
$-- $653,333
5:42 PM $1
+0.00%
$-- $652,885
5:41 PM $1
+0.00%
$-- $653,008
5:40 PM $1
+0.00%
$-- $653,132
5:39 PM $1
+0.00%
$-- $653,145
5:31 PM $1
+0.00%
$-- $653,927
5:30 PM $1
+0.00%
$-- $654,069
5:27 PM $1
+0.00%
$-- $654,136
5:26 PM $1
+0.00%
$-- $654,140