Unity USD Historical Data

UUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.999
+0.04%
$ -- $ 496,662
Jul 6, 2 PM $ 0.999
-0.78%
$ -- $ 496,062
Jul 6, 1 PM $ 1.01
+0.68%
$ -- $ 504,080
Jul 6, 12 PM $ 1
+0.01%
$ -- $ 489,061
Jul 6, 11 AM $ 1
+0.00%
$ -- $ 485,975
Jul 6, 10 AM $ 1
-0.11%
$ -- $ 496,785
Jul 6, 9 AM $ 1
+0.47%
$ -- $ 513,238
Jul 6, 8 AM $ 0.996
-0.41%
$ -- $ 522,712
Jul 6, 7 AM $ 1
+0.00%
$ -- $ 494,715
Jul 6, 6 AM $ 1
+0.00%
$ -- $ 481,622
Jul 6, 5 AM $ 1
+0.00%
$ -- $ 489,947
Jul 6, 4 AM $ 1
+0.00%
$ -- $ 515,817
Jul 6, 3 AM $ 1
+0.00%
$ -- $ 519,034
Jul 6, 2 AM $ 1
+0.00%
$ -- $ 515,769
Jul 6, 1 AM $ 1
+0.00%
$ -- $ 505,218
Jul 6, 12 AM $ 1
+0.00%
$ -- $ 486,213
Jul 5, 11 PM $ 1
+0.00%
$ -- $ 480,808
Jul 5, 10 PM $ 1
+0.00%
$ -- $ 482,455
Jul 5, 9 PM $ 1
+0.00%
$ -- $ 475,521
Jul 5, 8 PM $ 1
+0.00%
$ -- $ 466,199
Jul 5, 7 PM $ 1
+0.00%
$ -- $ 466,517
Jul 5, 6 PM $ 1
+0.00%
$ -- $ 462,727
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 450,496
Jul 5, 4 PM $ 1
+0.00%
$ -- $ 450,484
Jul 5, 3 PM $ 1
+0.00%
$ -- $ 451,928
Jul 5, 2 PM $ 1
+0.01%
$ -- $ 444,940
Jul 5, 1 PM $ 1
+0.00%
$ -- $ 421,670
Jul 5, 12 PM $ 1
+0.00%
$ -- $ 397,749
Jul 5, 11 AM $ 1
+0.00%
$ -- $ 377,124
Jul 5, 10 AM $ 1
+0.01%
$ -- $ 367,700
Jul 5, 9 AM $ 1
-0.01%
$ -- $ 358,260
Jul 5, 8 AM $ 1
+0.00%
$ -- $ 351,044
Jul 5, 7 AM $ 1
+0.00%
$ -- $ 351,630
Jul 5, 6 AM $ 1
+0.00%
$ -- $ 345,151
Jul 5, 5 AM $ 1
+0.00%
$ -- $ 341,342
Jul 5, 4 AM $ 1
+0.00%
$ -- $ 304,371
Jul 5, 3 AM $ 1
+0.00%
$ -- $ 304,868
Jul 5, 2 AM $ 1
+0.00%
$ -- $ 300,890
Jul 5, 1 AM $ 1
+0.00%
$ -- $ 295,973
Jul 5, 12 AM $ 1
+0.00%
$ -- $ 288,854
Jul 4, 11 PM $ 1
+0.00%
$ -- $ 288,936
Jul 4, 10 PM $ 1
+0.00%
$ -- $ 283,822
Jul 4, 9 PM $ 1
+0.00%
$ -- $ 276,599
Jul 4, 8 PM $ 1
+0.00%
$ -- $ 283,194
Jul 4, 7 PM $ 1
+0.00%
$ -- $ 288,030
Jul 4, 6 PM $ 1
+0.00%
$ -- $ 290,767
Jul 4, 5 PM $ 1
+0.00%
$ -- $ 288,271
Jul 4, 4 PM $ 1
+0.00%
$ -- $ 286,699
Jul 4, 3 PM $ 1
+0.00%
$ -- $ 281,014
Jul 4, 2 PM $ 1
+0.00%
$ -- $ 275,217