Unity USD Historical Data

UUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.988
-1.32%
$ -- $ 1.02 million
May 8, 4 PM $ 1
-1.28%
$ -- $ 1.04 million
May 8, 3 PM $ 1.01
+10.46%
$ -- $ 1.06 million
May 8, 2 PM $ 0.918
+0.01%
$ -- $ 997,576
May 8, 1 PM $ 0.918
-0.46%
$ -- $ 958,819
May 8, 12 PM $ 0.922
+0.51%
$ -- $ 975,403
May 8, 11 AM $ 0.917
+5.82%
$ -- $ 963,419
May 8, 10 AM $ 0.867
-7.30%
$ -- $ 289,559
May 8, 9 AM $ 0.935
+12.10%
$ -- $ 983,588
May 8, 8 AM $ 0.834
-10.75%
$ -- $ 891,383
May 8, 7 AM $ 0.935
-7.96%
$ -- $ 1 million
May 8, 6 AM $ 1.02
+0.01%
$ -- $ 1.07 million
May 8, 5 AM $ 1.02
+7.08%
$ -- $ 1.04 million
May 8, 4 AM $ 0.948
-4.58%
$ -- $ 975,486
May 8, 3 AM $ 0.994
-0.71%
$ -- $ 1.01 million
May 8, 2 AM $ 1
-0.11%
$ -- $ 1.01 million
May 8, 1 AM $ 1
+1.78%
$ -- $ 1.01 million
May 8, 12 AM $ 0.984
-0.67%
$ -- $ 1.02 million
May 7, 11 PM $ 0.991
-1.05%
$ -- $ 1.04 million
May 7, 10 PM $ 1
-8.11%
$ -- $ 1.06 million
May 7, 9 PM $ 1.09
+5.27%
$ -- $ 1.11 million
May 7, 8 PM $ 1.04
+3.05%
$ -- $ 1.06 million
May 7, 7 PM $ 1
-0.35%
$ -- $ 1.03 million
May 7, 6 PM $ 1.01
-5.57%
$ -- $ 1.02 million
May 7, 5 PM $ 1.07
+4.42%
$ -- $ 366,418
May 7, 4 PM $ 1.02
+0.02%
$ -- $ 1.02 million
May 7, 3 PM $ 1.03
+0.07%
$ -- $ 1.02 million
May 7, 2 PM $ 1.03
-0.78%
$ -- $ 1.01 million
May 7, 1 PM $ 1.04
+1.12%
$ -- $ 1.04 million
May 7, 12 PM $ 1.03
+2.09%
$ -- $ 1.09 million
May 7, 11 AM $ 1.01
+0.29%
$ -- $ 1.14 million
May 7, 10 AM $ 1
+6.32%
$ -- $ 1.16 million
May 7, 9 AM $ 0.943
-6.83%
$ -- $ 1.11 million
May 7, 8 AM $ 1.01
-1.13%
$ -- $ 1.21 million
May 7, 7 AM $ 1.02
-0.56%
$ -- $ 1.33 million
May 7, 6 AM $ 1.03
-6.59%
$ -- $ 1.33 million
May 7, 5 AM $ 1.1
+7.98%
$ -- $ 1.34 million
May 7, 4 AM $ 1.02
+1.90%
$ -- $ 1.31 million
May 7, 3 AM $ 1
+4.89%
$ -- $ 1.4 million
May 7, 2 AM $ 0.953
-1.02%
$ -- $ 1.25 million
May 7, 1 AM $ 0.963
+0.00%
$ -- $ 1.25 million
May 7, 12 AM $ 0.965
-9.91%
$ -- $ 1.24 million
May 6, 11 PM $ 1.07
+11.90%
$ -- $ 1.35 million
May 6, 10 PM $ 0.957
-5.34%
$ -- $ 1.22 million
May 6, 9 PM $ 1.01
+0.06%
$ -- $ 1.3 million
May 6, 8 PM $ 1.01
+2.14%
$ -- $ 1.3 million
May 6, 7 PM $ 0.989
-3.17%
$ -- $ 1.29 million
May 6, 6 PM $ 1.02
-2.63%
$ -- $ 1.3 million
May 6, 5 PM $ 1.05
+2.40%
$ -- $ 1.32 million
May 6, 4 PM $ 1.02
-0.14%
$ -- $ 1.29 million