Unity USD Historical Data

UUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 1
+0.00%
$ -- $ 281,014
Jul 4, 2 PM $ 1
+0.00%
$ -- $ 275,217
Jul 4, 1 PM $ 1
+0.00%
$ -- $ 274,306
Jul 4, 12 PM $ 1
+0.00%
$ -- $ 275,740
Jul 4, 11 AM $ 1
+0.00%
$ -- $ 279,553
Jul 4, 10 AM $ 1
+0.00%
$ -- $ 281,895
Jul 4, 9 AM $ 1
+0.00%
$ -- $ 280,839
Jul 4, 8 AM $ 1
+0.00%
$ -- $ 281,939
Jul 4, 7 AM $ 1
+0.00%
$ -- $ 276,529
Jul 4, 6 AM $ 1
+0.00%
$ -- $ 276,665
Jul 4, 5 AM $ 1
+0.00%
$ -- $ 277,625
Jul 4, 4 AM $ 1
+0.00%
$ -- $ 278,856
Jul 4, 3 AM $ 1
+0.00%
$ -- $ 276,380
Jul 4, 2 AM $ 1
+0.00%
$ -- $ 279,863
Jul 4, 1 AM $ 1
+0.00%
$ -- $ 286,466
Jul 4, 12 AM $ 1
+0.00%
$ -- $ 290,676
Jul 3, 11 PM $ 1
+0.00%
$ -- $ 294,930
Jul 3, 10 PM $ 1
+0.00%
$ -- $ 302,077
Jul 3, 9 PM $ 1
+0.00%
$ -- $ 303,492
Jul 3, 8 PM $ 1
+0.00%
$ -- $ 297,162
Jul 3, 7 PM $ 1
+0.00%
$ -- $ 291,747
Jul 3, 6 PM $ 1
+0.00%
$ -- $ 292,092
Jul 3, 5 PM $ 1
+0.00%
$ -- $ 293,140
Jul 3, 4 PM $ 1
+0.00%
$ -- $ 298,824
Jul 3, 3 PM $ 1
+0.00%
$ -- $ 325,699
Jul 3, 2 PM $ 1
+0.00%
$ -- $ 345,269
Jul 3, 1 PM $ 1
+0.00%
$ -- $ 477,862
Jul 3, 12 PM $ 1
+0.00%
$ -- $ 533,817
Jul 3, 11 AM $ 1
+0.00%
$ -- $ 543,742
Jul 3, 10 AM $ 1
+0.00%
$ -- $ 559,373
Jul 3, 9 AM $ 1
+0.00%
$ -- $ 569,974
Jul 3, 8 AM $ 1
+0.00%
$ -- $ 573,054
Jul 3, 7 AM $ 1
+0.00%
$ -- $ 565,594
Jul 3, 6 AM $ 1
+0.00%
$ -- $ 561,952
Jul 3, 5 AM $ 1
+0.00%
$ -- $ 559,989
Jul 3, 4 AM $ 1
+0.00%
$ -- $ 561,724
Jul 3, 3 AM $ 1
+0.00%
$ -- $ 579,086
Jul 3, 2 AM $ 1
+0.00%
$ -- $ 578,660
Jul 3, 1 AM $ 1
+0.00%
$ -- $ 575,636
Jul 3, 12 AM $ 1
+0.00%
$ -- $ 574,184
Jul 2, 11 PM $ 1
+0.00%
$ -- $ 572,934
Jul 2, 10 PM $ 1
+0.00%
$ -- $ 567,671
Jul 2, 9 PM $ 1
+0.00%
$ -- $ 576,769
Jul 2, 8 PM $ 1
+0.00%
$ -- $ 579,327
Jul 2, 7 PM $ 1
+0.00%
$ -- $ 579,835
Jul 2, 6 PM $ 1
+0.00%
$ -- $ 580,148
Jul 2, 5 PM $ 1
+0.00%
$ -- $ 581,891
Jul 2, 4 PM $ 1
+0.00%
$ -- $ 581,319
Jul 2, 3 PM $ 1
+0.00%
$ -- $ 562,567
Jul 2, 2 PM $ 1
+0.01%
$ -- $ 616,121