Unity USD Historical Data

UUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 1.02
-0.14%
$ -- $ 1.29 million
May 6, 3 PM $ 1.03
-2.44%
$ -- $ 1.26 million
May 6, 2 PM $ 1.05
-0.45%
$ -- $ 1.28 million
May 6, 1 PM $ 1.06
+2.30%
$ -- $ 1.29 million
May 6, 12 PM $ 1.03
-0.87%
$ -- $ 1.18 million
May 6, 11 AM $ 1.04
+6.68%
$ -- $ 1.09 million
May 6, 10 AM $ 0.976
-2.96%
$ -- $ 1.02 million
May 6, 9 AM $ 1.01
-3.06%
$ -- $ 1.02 million
May 6, 8 AM $ 1.04
+1.47%
$ -- $ 1.02 million
May 6, 7 AM $ 1.02
-1.23%
$ -- $ 897,465
May 6, 6 AM $ 1.04
+2.66%
$ -- $ 890,122
May 6, 5 AM $ 1.01
+0.24%
$ -- $ 862,859
May 6, 4 AM $ 1.01
+0.43%
$ -- $ 850,581
May 6, 3 AM $ 1
+5.51%
$ -- $ 793,153
May 6, 2 AM $ 0.948
+0.26%
$ -- $ 754,175
May 6, 1 AM $ 0.946
-1.65%
$ -- $ 756,301
May 6, 12 AM $ 0.962
-5.91%
$ -- $ 766,486
May 5, 11 PM $ 1.02
-0.90%
$ -- $ 825,091
May 5, 10 PM $ 1.03
+3.49%
$ -- $ 831,047
May 5, 9 PM $ 0.996
+0.20%
$ -- $ 791,041
May 5, 8 PM $ 0.995
+0.12%
$ -- $ 789,232
May 5, 7 PM $ 0.993
-1.47%
$ -- $ 783,346
May 5, 6 PM $ 1.01
+0.86%
$ -- $ 795,535
May 5, 5 PM $ 0.999
+0.10%
$ -- $ 820,077
May 5, 4 PM $ 0.998
+1.61%
$ -- $ 870,721
May 5, 3 PM $ 0.983
-2.44%
$ -- $ 1.04 million
May 5, 2 PM $ 1.01
+2.16%
$ -- $ 1.14 million
May 5, 1 PM $ 0.986
-2.13%
$ -- $ 1.17 million
May 5, 12 PM $ 1.01
+0.48%
$ -- $ 1.24 million
May 5, 11 AM $ 1
+1.24%
$ -- $ 1.38 million
May 5, 10 AM $ 0.99
-2.97%
$ -- $ 1.31 million
May 5, 9 AM $ 1.02
+2.46%
$ -- $ 1.4 million
May 5, 8 AM $ 0.996
-4.59%
$ -- $ 1.4 million
May 5, 7 AM $ 1.05
+5.58%
$ -- $ 1.46 million
May 5, 6 AM $ 0.99
-5.96%
$ -- $ 1.45 million
May 5, 5 AM $ 1.05
+0.67%
$ -- $ 1.54 million
May 5, 4 AM $ 1.05
+5.71%
$ -- $ 1.56 million
May 5, 3 AM $ 0.989
-5.57%
$ -- $ 1.54 million
May 5, 2 AM $ 1.04
-0.69%
$ -- $ 1.6 million
May 5, 1 AM $ 1.04
+0.10%
$ -- $ 1.56 million
May 5, 12 AM $ 1.07
-0.01%
$ -- $ 1.63 million
May 4, 11 PM $ 1.07
+0.79%
$ -- $ 1.65 million
May 4, 10 PM $ 1.06
+1.38%
$ -- $ 1.68 million
May 4, 9 PM $ 1.05
-3.58%
$ -- $ 1.7 million
May 4, 8 PM $ 1.09
+2.05%
$ -- $ 1.72 million
May 4, 7 PM $ 1.06
+1.59%
$ -- $ 1.75 million
May 4, 6 PM $ 1.05
+8.94%
$ -- $ 1.77 million
May 4, 5 PM $ 0.961
-2.95%
$ -- $ 1.55 million
May 4, 4 PM $ 0.988
+0.96%
$ -- $ 1.65 million
May 4, 3 PM $ 0.979
-2.00%
$ -- $ 1.3 million