Unity USD Historical Data

UUSD Page 24
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 1
+0.01%
$ -- $ 616,121
Jul 2, 1 PM $ 1
+0.00%
$ -- $ 538,181
Jul 2, 12 PM $ 1
+0.00%
$ -- $ 497,843
Jul 2, 11 AM $ 1
+0.00%
$ -- $ 494,628
Jul 2, 10 AM $ 1
+0.00%
$ -- $ 493,016
Jul 2, 9 AM $ 1
+0.00%
$ -- $ 522,920
Jul 2, 8 AM $ 1
+0.00%
$ -- $ 523,939
Jul 2, 7 AM $ 1
+0.00%
$ -- $ 535,635
Jul 2, 6 AM $ 1
+0.00%
$ -- $ 551,309
Jul 2, 5 AM $ 1
+0.00%
$ -- $ 562,261
Jul 2, 4 AM $ 1
+0.00%
$ -- $ 565,301
Jul 2, 3 AM $ 1
+0.00%
$ -- $ 559,615
Jul 2, 2 AM $ 1
+0.00%
$ -- $ 565,590
Jul 2, 1 AM $ 1
+0.00%
$ -- $ 572,376
Jul 2, 12 AM $ 1
+0.00%
$ -- $ 639,918
Jul 1, 11 PM $ 1
+0.00%
$ -- $ 640,863
Jul 1, 10 PM $ 1
+0.00%
$ -- $ 636,315
Jul 1, 9 PM $ 1
+0.00%
$ -- $ 630,747
Jul 1, 8 PM $ 1
+0.00%
$ -- $ 632,483
Jul 1, 7 PM $ 1
+0.00%
$ -- $ 633,865
Jul 1, 6 PM $ 1
+0.00%
$ -- $ 633,638
Jul 1, 5 PM $ 1
+0.00%
$ -- $ 639,566
Jul 1, 4 PM $ 1
+0.00%
$ -- $ 643,708
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 686,185
Jul 1, 2 PM $ 1
+0.00%
$ -- $ 638,950
Jul 1, 1 PM $ 1
-0.01%
$ -- $ 588,990
Jul 1, 12 PM $ 1
-0.01%
$ -- $ 703,302
Jul 1, 11 AM $ 1
+0.02%
$ -- $ 723,259
Jul 1, 10 AM $ 1
+0.00%
$ -- $ 730,565
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 707,058
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 716,602
Jul 1, 7 AM $ 1
+0.00%
$ -- $ 757,695
Jul 1, 6 AM $ 1
+0.00%
$ -- $ 795,186
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 808,368
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 860,793
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 910,500
Jul 1, 2 AM $ 1
+0.00%
$ -- $ 953,488
Jul 1, 1 AM $ 1
+0.00%
$ -- $ 996,561
Jul 1, 12 AM $ 1
+0.00%
$ -- $ 994,068
Jun 30, 11 PM $ 1
+0.00%
$ -- $ 1.08 million
Jun 30, 10 PM $ 1
+0.00%
$ -- $ 1.12 million
Jun 30, 9 PM $ 1
+0.00%
$ -- $ 1.17 million
Jun 30, 8 PM $ 1
+0.00%
$ -- $ 1.18 million
Jun 30, 7 PM $ 1
+0.00%
$ -- $ 1.18 million
Jun 30, 6 PM $ 1
+0.00%
$ -- $ 1.2 million
Jun 30, 5 PM $ 1
+0.00%
$ -- $ 1.22 million
Jun 30, 4 PM $ 1
+0.00%
$ -- $ 1.28 million
Jun 30, 3 PM $ 1
+0.00%
$ -- $ 1.37 million
Jun 30, 2 PM $ 1
+0.00%
$ -- $ 1.39 million
Jun 30, 1 PM $ 1
+0.01%
$ -- $ 1.5 million