Unity USD Historical Data

UUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.988
+0.96%
$ -- $ 1.65 million
May 4, 3 PM $ 0.979
-2.00%
$ -- $ 1.3 million
May 4, 2 PM $ 0.999
+2.44%
$ -- $ 1.17 million
May 4, 1 PM $ 0.975
+1.65%
$ -- $ 1.07 million
May 4, 12 PM $ 0.959
-0.17%
$ -- $ 934,032
May 4, 11 AM $ 0.961
-1.37%
$ -- $ 808,527
May 4, 10 AM $ 0.974
-1.32%
$ -- $ 815,494
May 4, 9 AM $ 0.986
-10.73%
$ -- $ 757,002
May 4, 8 AM $ 1.1
+10.45%
$ -- $ 831,145
May 4, 7 AM $ 1
-0.30%
$ -- $ 740,266
May 4, 6 AM $ 1
-10.22%
$ -- $ 702,306
May 4, 5 AM $ 1.12
+2.68%
$ -- $ 735,013
May 4, 4 AM $ 1.09
+0.23%
$ -- $ 703,885
May 4, 3 AM $ 1.09
+8.56%
$ -- $ 652,876
May 4, 2 AM $ 1
-7.35%
$ -- $ 583,027
May 4, 1 AM $ 1.08
+7.13%
$ -- $ 591,023
May 4, 12 AM $ 1.01
-5.86%
$ -- $ 524,495
May 3, 11 PM $ 1.07
+0.18%
$ -- $ 542,897
May 3, 10 PM $ 1.07
+6.93%
$ -- $ 530,692
May 3, 9 PM $ 0.999
-0.38%
$ -- $ 282,827
May 3, 8 PM $ 1
+0.68%
$ -- $ 490,001
May 3, 7 PM $ 0.996
+0.28%
$ -- $ 483,646
May 3, 6 PM $ 0.998
+0.42%
$ -- $ 487,965
May 3, 5 PM $ 0.994
+1.16%
$ -- $ 485,702
May 3, 4 PM $ 0.982
-0.91%
$ -- $ 479,541
May 3, 3 PM $ 0.991
-4.75%
$ -- $ 490,277
May 3, 2 PM $ 1.04
+5.82%
$ -- $ 514,216
May 3, 1 PM $ 0.984
-0.16%
$ -- $ 465,150
May 3, 12 PM $ 0.985
-2.01%
$ -- $ 463,877
May 3, 11 AM $ 1.01
+0.83%
$ -- $ 476,929
May 3, 10 AM $ 0.997
-0.77%
$ -- $ 465,464
May 3, 9 AM $ 1
+0.04%
$ -- $ 466,445
May 3, 8 AM $ 1
+3.23%
$ -- $ 458,509
May 3, 7 AM $ 0.973
-2.82%
$ -- $ 449,744
May 3, 6 AM $ 1
+0.57%
$ -- $ 447,840
May 3, 5 AM $ 0.995
+0.56%
$ -- $ 445,749
May 3, 4 AM $ 0.99
+0.22%
$ -- $ 439,948
May 3, 3 AM $ 0.988
+0.14%
$ -- $ 450,956
May 3, 2 AM $ 0.986
-0.10%
$ -- $ 444,014
May 3, 1 AM $ 0.987
-8.28%
$ -- $ 441,729
May 3, 12 AM $ 1.08
+0.50%
$ -- $ 305,495
May 2, 11 PM $ 1.07
+10.26%
$ -- $ 474,137
May 2, 10 PM $ 0.971
-11.27%
$ -- $ 432,419
May 2, 9 PM $ 1.09
-0.13%
$ -- $ 475,373
May 2, 8 PM $ 1.1
+16.75%
$ -- $ 478,575
May 2, 7 PM $ 0.939
-12.65%
$ -- $ 412,273
May 2, 6 PM $ 1.08
+0.00%
$ -- $ 292,458
May 2, 5 PM $ 1.08
+4.43%
$ -- $ 475,764
May 2, 4 PM $ 1.03
-1.84%
$ -- $ 458,475
May 2, 3 PM $ 1.05
+1.45%
$ -- $ 473,354