Unity USD Historical Data

UUSD Page 24
Date Close Price change Market cap Trading volume
10:07 PM $ 1
+0.00%
$ -- $ 722,308
10:06 PM $ 1
+0.00%
$ -- $ 722,308
10:05 PM $ 1
+0.00%
$ -- $ 722,235
10:04 PM $ 1
+0.00%
$ -- $ 721,650
10:03 PM $ 1
+0.00%
$ -- $ 721,352
10:02 PM $ 1
+0.00%
$ -- $ 719,042
10:01 PM $ 1
+0.00%
$ -- $ 719,040
10:00 PM $ 1
+0.00%
$ -- $ 716,788
9:59 PM $ 1
+0.00%
$ -- $ 716,773
9:58 PM $ 1
+0.00%
$ -- $ 716,773
9:57 PM $ 1
+0.00%
$ -- $ 716,560
9:56 PM $ 1
+0.00%
$ -- $ 715,287
9:55 PM $ 1
+0.00%
$ -- $ 715,015
9:54 PM $ 1
+0.00%
$ -- $ 714,985
9:53 PM $ 1
+0.00%
$ -- $ 714,623
9:52 PM $ 1
+0.00%
$ -- $ 714,149
9:51 PM $ 1
+0.00%
$ -- $ 714,149
9:50 PM $ 1
+0.00%
$ -- $ 714,174
9:49 PM $ 1
+0.00%
$ -- $ 714,108
9:48 PM $ 1
+0.00%
$ -- $ 713,702
9:47 PM $ 1
+0.00%
$ -- $ 713,789
9:46 PM $ 1
+0.00%
$ -- $ 713,700
9:45 PM $ 1
+0.00%
$ -- $ 713,700
9:44 PM $ 1
+0.00%
$ -- $ 713,667
9:43 PM $ 1
+0.00%
$ -- $ 713,803
9:42 PM $ 1
+0.00%
$ -- $ 713,845
9:41 PM $ 1
+0.00%
$ -- $ 713,845
9:40 PM $ 1
+0.00%
$ -- $ 714,425
9:39 PM $ 1
+0.00%
$ -- $ 714,181
9:38 PM $ 1
+0.00%
$ -- $ 714,186
9:37 PM $ 1
+0.00%
$ -- $ 714,186
9:36 PM $ 1
+0.00%
$ -- $ 713,839
9:35 PM $ 1
+0.00%
$ -- $ 713,838
9:34 PM $ 1
+0.00%
$ -- $ 713,822
9:33 PM $ 1
+0.00%
$ -- $ 713,840
9:32 PM $ 1
+0.00%
$ -- $ 713,815
9:31 PM $ 1
+0.00%
$ -- $ 713,815
9:30 PM $ 1
+0.00%
$ -- $ 713,697
9:29 PM $ 1
+0.00%
$ -- $ 713,681
9:28 PM $ 1
+0.00%
$ -- $ 713,255
9:27 PM $ 1
+0.00%
$ -- $ 713,255
9:26 PM $ 1
+0.00%
$ -- $ 712,730
9:25 PM $ 1
+0.00%
$ -- $ 712,819
9:24 PM $ 1
+0.00%
$ -- $ 712,459
9:23 PM $ 1
+0.00%
$ -- $ 712,457
9:22 PM $ 1
+0.00%
$ -- $ 712,590
9:21 PM $ 1
+0.00%
$ -- $ 712,590
9:20 PM $ 1
+0.00%
$ -- $ 713,052
9:19 PM $ 1
+0.00%
$ -- $ 713,052
9:18 PM $ 1
+0.00%
$ -- $ 712,943