Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $1
-0.02%
$-- $2.05 million
Aug 15, 9 AM $1
+0.00%
$-- $2.01 million
Aug 15, 8 AM $1
-0.01%
$-- $1.96 million
Aug 15, 7 AM $1
+0.01%
$-- $1.89 million
Aug 15, 6 AM $1
-0.01%
$-- $1.8 million
Aug 15, 5 AM $1
+0.00%
$-- $1.76 million
Aug 15, 4 AM $1
-0.04%
$-- $1.72 million
Aug 15, 3 AM $1
+0.03%
$-- $1.68 million
Aug 15, 2 AM $1
-0.01%
$-- $1.66 million
Aug 15, 1 AM $1
-0.01%
$-- $1.64 million
Aug 15, 12 AM $1
+0.02%
$-- $1.61 million
Aug 14, 11 PM $1
-0.01%
$-- $1.57 million
Aug 14, 10 PM $1
+0.00%
$-- $1.57 million
Aug 14, 9 PM $1
+0.01%
$-- $1.55 million
Aug 14, 8 PM $1
+0.00%
$-- $1.55 million
Aug 14, 7 PM $1
-0.02%
$-- $1.55 million
Aug 14, 6 PM $1
+0.00%
$-- $1.53 million
Aug 14, 5 PM $1
-0.02%
$-- $1.51 million
Aug 14, 4 PM $1
+0.02%
$-- $1.42 million
Aug 14, 3 PM $1
+0.00%
$-- $1.3 million
Aug 14, 2 PM $1
+0.00%
$-- $1.21 million
Aug 14, 1 PM $1
+0.01%
$-- $1.12 million
Aug 14, 12 PM $1
-0.01%
$-- $1.06 million
Aug 14, 11 AM $1
+0.00%
$-- $1.05 million
Aug 14, 10 AM $1
+0.00%
$-- $1.07 million
Aug 14, 9 AM $1
+0.01%
$-- $1.07 million
Aug 14, 8 AM $1
+0.00%
$-- $1.05 million
Aug 14, 7 AM $1
+0.01%
$-- $1.06 million
Aug 14, 6 AM $1
+0.00%
$-- $1.08 million
Aug 14, 5 AM $1
-0.01%
$-- $1.07 million
Aug 14, 4 AM $1
+0.00%
$-- $1.08 million
Aug 14, 3 AM $1
+0.01%
$-- $1.07 million
Aug 14, 2 AM $1
+0.00%
$-- $1.08 million
Aug 14, 1 AM $1
+0.00%
$-- $1.08 million
Aug 14, 12 AM $1
+0.00%
$-- $1.1 million
Aug 13, 11 PM $1
+0.00%
$-- $1.12 million
Aug 13, 10 PM $1
+0.00%
$-- $1.12 million
Aug 13, 9 PM $1
+0.00%
$-- $1.12 million
Aug 13, 8 PM $1
-0.01%
$-- $1.11 million
Aug 13, 7 PM $1
+0.01%
$-- $1.13 million
Aug 13, 6 PM $1
+0.00%
$-- $1.14 million
Aug 13, 5 PM $1
+0.00%
$-- $1.14 million
Aug 13, 4 PM $1
-0.01%
$-- $1.14 million
Aug 13, 3 PM $1
+0.00%
$-- $1.15 million
Aug 13, 2 PM $1
+0.01%
$-- $1.16 million
Aug 13, 1 PM $1
+0.00%
$-- $1.13 million
Aug 13, 12 PM $1
+0.00%
$-- $1.15 million
Aug 13, 11 AM $1
+0.00%
$-- $1.12 million
Aug 13, 10 AM $1
+0.01%
$-- $1.12 million
Aug 13, 9 AM $1
+0.00%
$-- $1.14 million