Unity USD Historical Data

UUSD Page 25
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1
+0.01%
$ -- $ 1.5 million
Jun 30, 12 PM $ 1
+0.00%
$ -- $ 1.43 million
Jun 30, 11 AM $ 1
+0.00%
$ -- $ 1.46 million
Jun 30, 10 AM $ 1
+0.00%
$ -- $ 1.47 million
Jun 30, 9 AM $ 1
+0.00%
$ -- $ 1.47 million
Jun 30, 8 AM $ 1
+0.00%
$ -- $ 1.47 million
Jun 30, 7 AM $ 1
+0.00%
$ -- $ 1.45 million
Jun 30, 6 AM $ 1
+0.00%
$ -- $ 1.44 million
Jun 30, 5 AM $ 1
+0.04%
$ -- $ 1.46 million
Jun 30, 4 AM $ 1
+0.00%
$ -- $ 1.43 million
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 1.41 million
Jun 30, 2 AM $ 1
+0.00%
$ -- $ 1.41 million
Jun 30, 1 AM $ 1
+0.00%
$ -- $ 1.46 million
Jun 30, 12 AM $ 1
+0.00%
$ -- $ 1.47 million
Jun 29, 11 PM $ 1
+0.00%
$ -- $ 1.46 million
Jun 29, 10 PM $ 1
+0.00%
$ -- $ 1.48 million
Jun 29, 9 PM $ 1
+0.00%
$ -- $ 1.5 million
Jun 29, 8 PM $ 1
+0.00%
$ -- $ 1.5 million
Jun 29, 7 PM $ 1
+0.00%
$ -- $ 1.51 million
Jun 29, 6 PM $ 1
+0.00%
$ -- $ 1.51 million
Jun 29, 5 PM $ 1
+0.00%
$ -- $ 1.5 million
Jun 29, 4 PM $ 1
+0.00%
$ -- $ 1.51 million
Jun 29, 3 PM $ 1
+0.00%
$ -- $ 1.55 million
Jun 29, 2 PM $ 1
+0.00%
$ -- $ 1.52 million
Jun 29, 1 PM $ 1
+0.00%
$ -- $ 1.41 million
Jun 29, 12 PM $ 1
+0.00%
$ -- $ 1.35 million
Jun 29, 11 AM $ 1
+0.00%
$ -- $ 1.31 million
Jun 29, 10 AM $ 1
+0.00%
$ -- $ 1.3 million
Jun 29, 9 AM $ 1
+0.00%
$ -- $ 1.29 million
Jun 29, 8 AM $ 1
+0.00%
$ -- $ 1.3 million
Jun 29, 7 AM $ 1
+0.00%
$ -- $ 1.29 million
Jun 29, 6 AM $ 1
+0.00%
$ -- $ 1.27 million
Jun 29, 5 AM $ 1
+0.00%
$ -- $ 1.24 million
Jun 29, 4 AM $ 1
+0.00%
$ -- $ 1.22 million
Jun 29, 3 AM $ 1
+0.00%
$ -- $ 1.19 million
Jun 29, 2 AM $ 1
+0.00%
$ -- $ 1.14 million
Jun 29, 1 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 29, 12 AM $ 1
+0.00%
$ -- $ 986,140
Jun 28, 11 PM $ 1
+0.00%
$ -- $ 940,819
Jun 28, 10 PM $ 1
+0.00%
$ -- $ 881,549
Jun 28, 9 PM $ 1
+0.00%
$ -- $ 834,831
Jun 28, 8 PM $ 1
+0.00%
$ -- $ 830,557
Jun 28, 7 PM $ 1
+0.00%
$ -- $ 811,555
Jun 28, 6 PM $ 1
+0.00%
$ -- $ 803,876
Jun 28, 5 PM $ 1
+0.00%
$ -- $ 792,778
Jun 28, 4 PM $ 1
+0.00%
$ -- $ 715,809
Jun 28, 3 PM $ 1
+0.00%
$ -- $ 552,026
Jun 28, 2 PM $ 1
+0.00%
$ -- $ 545,996
Jun 28, 1 PM $ 1
+0.00%
$ -- $ 540,141
Jun 28, 12 PM $ 1
+0.00%
$ -- $ 538,826