Unity USD Historical Data

UUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1.05
+1.45%
$ -- $ 473,354
May 2, 2 PM $ 1.03
+0.98%
$ -- $ 481,892
May 2, 1 PM $ 1.02
-1.49%
$ -- $ 492,094
May 2, 12 PM $ 1.04
-0.57%
$ -- $ 523,531
May 2, 11 AM $ 1.05
+0.19%
$ -- $ 540,387
May 2, 10 AM $ 1.04
-4.06%
$ -- $ 540,708
May 2, 9 AM $ 1.09
-0.22%
$ -- $ 568,967
May 2, 8 AM $ 1.09
+0.18%
$ -- $ 576,704
May 2, 7 AM $ 1.09
+11.45%
$ -- $ 579,302
May 2, 6 AM $ 0.976
+0.07%
$ -- $ 536,031
May 2, 5 AM $ 0.975
+0.14%
$ -- $ 543,421
May 2, 4 AM $ 0.974
-3.05%
$ -- $ 540,025
May 2, 3 AM $ 1
-5.21%
$ -- $ 564,394
May 2, 2 AM $ 1.06
-0.31%
$ -- $ 602,696
May 2, 1 AM $ 1.06
+0.39%
$ -- $ 604,269
May 2, 12 AM $ 1.06
-0.01%
$ -- $ 608,391
May 1, 11 PM $ 1.06
-0.07%
$ -- $ 612,536
May 1, 10 PM $ 1.06
+3.54%
$ -- $ 617,979
May 1, 9 PM $ 1.02
-5.17%
$ -- $ 596,749
May 1, 8 PM $ 1.08
+0.00%
$ -- $ 627,629
May 1, 7 PM $ 1.08
+5.34%
$ -- $ 633,111
May 1, 6 PM $ 1.02
-0.84%
$ -- $ 609,728
May 1, 5 PM $ 1.03
-0.24%
$ -- $ 623,817
May 1, 4 PM $ 1.04
-3.42%
$ -- $ 628,410
May 1, 3 PM $ 1.07
-1.26%
$ -- $ 650,291
May 1, 2 PM $ 1.09
+2.43%
$ -- $ 663,894
May 1, 1 PM $ 1.06
-1.10%
$ -- $ 656,587
May 1, 12 PM $ 1.07
+0.79%
$ -- $ 661,223
May 1, 11 AM $ 1.06
+0.13%
$ -- $ 656,373
May 1, 10 AM $ 1.06
+0.49%
$ -- $ 667,868
May 1, 9 AM $ 1.06
+1.11%
$ -- $ 670,420
May 1, 8 AM $ 1.05
-1.03%
$ -- $ 674,634
May 1, 7 AM $ 1.05
-0.38%
$ -- $ 691,785
May 1, 6 AM $ 1.06
+0.06%
$ -- $ 710,074
May 1, 5 AM $ 1.06
-4.10%
$ -- $ 716,347
May 1, 4 AM $ 1.1
+8.23%
$ -- $ 765,085
May 1, 3 AM $ 1.02
-1.88%
$ -- $ 418,898
May 1, 2 AM $ 1.04
-2.79%
$ -- $ 720,709
May 1, 1 AM $ 1.07
-1.86%
$ -- $ 768,393
May 1, 12 AM $ 1.09
+0.09%
$ -- $ 786,860
Apr 30, 11 PM $ 1.09
+6.08%
$ -- $ 792,474
Apr 30, 10 PM $ 1.02
-18.97%
$ -- $ 748,981
Apr 30, 9 PM $ 1.26
+0.00%
$ -- $ 932,095
Apr 30, 8 PM $ 1.26
+3.22%
$ -- $ 928,776
Apr 30, 7 PM $ 1.22
-5.65%
$ -- $ 887,634
Apr 30, 6 PM $ 1.3
+0.53%
$ -- $ 780,350
Apr 30, 5 PM $ 1.29
+0.24%
$ -- $ 1.01 million
Apr 30, 4 PM $ 1.29
+4.17%
$ -- $ 1.01 million
Apr 30, 3 PM $ 1.24
-2.20%
$ -- $ 985,808
Apr 30, 2 PM $ 1.26
-2.38%
$ -- $ 1.03 million