Unity USD Historical Data

UUSD Page 25
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 1
+0.00%
$ -- $ 754,636
10:49 PM $ 1
+0.00%
$ -- $ 754,636
10:48 PM $ 1
+0.00%
$ -- $ 752,740
10:47 PM $ 1
+0.00%
$ -- $ 752,515
10:46 PM $ 1
+0.00%
$ -- $ 751,580
10:45 PM $ 1
+0.00%
$ -- $ 751,617
10:44 PM $ 1
+0.00%
$ -- $ 750,712
10:43 PM $ 1
+0.00%
$ -- $ 750,175
10:42 PM $ 1
+0.00%
$ -- $ 750,079
10:41 PM $ 1
+0.00%
$ -- $ 750,079
10:40 PM $ 1
+0.00%
$ -- $ 750,069
10:39 PM $ 1
+0.00%
$ -- $ 748,359
10:38 PM $ 1
+0.00%
$ -- $ 748,345
10:37 PM $ 1
+0.00%
$ -- $ 748,010
10:36 PM $ 1
+0.00%
$ -- $ 746,086
10:35 PM $ 1
+0.00%
$ -- $ 745,763
10:34 PM $ 1
+0.00%
$ -- $ 745,763
10:33 PM $ 1
+0.00%
$ -- $ 745,226
10:32 PM $ 1
+0.00%
$ -- $ 743,656
10:31 PM $ 1
+0.00%
$ -- $ 743,095
10:30 PM $ 1
+0.00%
$ -- $ 742,557
10:29 PM $ 1
+0.00%
$ -- $ 742,065
10:28 PM $ 1
+0.00%
$ -- $ 742,088
10:27 PM $ 1
+0.00%
$ -- $ 740,398
10:26 PM $ 1
+0.00%
$ -- $ 739,803
10:25 PM $ 1
+0.00%
$ -- $ 738,794
10:24 PM $ 1
+0.00%
$ -- $ 737,771
10:23 PM $ 1
+0.00%
$ -- $ 737,771
10:22 PM $ 1
+0.00%
$ -- $ 737,217
10:21 PM $ 1
+0.00%
$ -- $ 737,419
10:20 PM $ 1
+0.00%
$ -- $ 737,454
10:19 PM $ 1
+0.00%
$ -- $ 736,939
10:18 PM $ 1
+0.00%
$ -- $ 734,228
10:17 PM $ 1
+0.00%
$ -- $ 734,228
10:16 PM $ 1
+0.00%
$ -- $ 731,196
10:15 PM $ 1
+0.00%
$ -- $ 729,446
10:14 PM $ 1
+0.00%
$ -- $ 728,346
10:13 PM $ 1
+0.00%
$ -- $ 727,454
10:12 PM $ 1
+0.00%
$ -- $ 726,217
10:11 PM $ 1
+0.00%
$ -- $ 726,237
10:10 PM $ 1
+0.00%
$ -- $ 726,257
10:09 PM $ 1
+0.00%
$ -- $ 725,628
10:08 PM $ 1
+0.00%
$ -- $ 723,957
10:07 PM $ 1
+0.00%
$ -- $ 722,308
10:06 PM $ 1
+0.00%
$ -- $ 722,308
10:05 PM $ 1
+0.00%
$ -- $ 722,235
10:04 PM $ 1
+0.00%
$ -- $ 721,650
10:03 PM $ 1
+0.00%
$ -- $ 721,352
10:02 PM $ 1
+0.00%
$ -- $ 719,042
10:01 PM $ 1
+0.00%
$ -- $ 719,040