Coinranking
Unity USD Historical Data
UUSD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 8 PM | $ 1.26 | +3.22% | ||
| Apr 30, 7 PM | $ 1.22 | -5.65% | ||
| Apr 30, 6 PM | $ 1.3 | +0.53% | ||
| Apr 30, 5 PM | $ 1.29 | +0.24% | ||
| Apr 30, 4 PM | $ 1.29 | +4.17% | ||
| Apr 30, 3 PM | $ 1.24 | -2.20% | ||
| Apr 30, 2 PM | $ 1.26 | -2.38% | ||
| Apr 30, 1 PM | $ 1.29 | +0.32% | ||
| Apr 30, 12 PM | $ 1.3 | -3.42% | ||
| Apr 30, 11 AM | $ 1.35 | +0.01% | ||
| Apr 30, 10 AM | $ 1.35 | -0.02% | ||
| Apr 30, 9 AM | $ 1.35 | +0.00% | ||
| Apr 30, 8 AM | $ 1.35 | +18.73% | ||
| Apr 30, 7 AM | $ 1.13 | +13.16% | ||
| Apr 30, 6 AM | $ 1 | +0.37% | ||
| Apr 30, 5 AM | $ 0.998 | +0.00% | ||
| Apr 30, 4 AM | $ 0.998 | -0.10% | ||
| Apr 30, 3 AM | $ 0.999 | -0.06% | ||
| Apr 30, 2 AM | $ 0.999 | -0.03% | ||
| Apr 30, 1 AM | $ 1 | +0.14% | ||
| Apr 30, 12 AM | $ 0.998 | -0.02% | ||
| Apr 29, 11 PM | $ 0.999 | +0.04% | ||
| Apr 29, 10 PM | $ 0.998 | +0.00% | ||
| Apr 29, 9 PM | $ 0.998 | +0.08% | ||
| Apr 29, 8 PM | $ 0.997 | -0.25% | ||
| Apr 29, 7 PM | $ 1 | -0.15% | ||
| Apr 29, 6 PM | $ 1 | +0.63% | ||
| Apr 29, 5 PM | $ 0.993 | -0.53% | ||
| Apr 29, 4 PM | $ 0.998 | -0.32% | ||
| Apr 29, 3 PM | $ 1 | -0.01% | ||
| Apr 29, 2 PM | $ 1 | -0.33% | ||
| Apr 29, 1 PM | $ 1 | +0.18% | ||
| Apr 29, 12 PM | $ 1 | +0.06% | ||
| Apr 29, 11 AM | $ 1 | +0.31% | ||
| Apr 29, 10 AM | $ 0.999 | +0.09% | ||
| Apr 29, 9 AM | $ 0.998 | -0.19% | ||
| Apr 29, 8 AM | $ 1 | -0.02% | ||
| Apr 29, 7 AM | $ 1 | -0.11% | ||
| Apr 29, 6 AM | $ 1 | +0.20% | ||
| Apr 29, 5 AM | $ 0.999 | +0.05% | ||
| Apr 29, 4 AM | $ 0.999 | -0.13% | ||
| Apr 29, 3 AM | $ 1 | +0.08% | ||
| Apr 29, 2 AM | $ 1 | +0.06% | ||
| Apr 29, 1 AM | $ 0.999 | -0.11% | ||
| Apr 29, 12 AM | $ 1 | +0.17% | ||
| Apr 28, 11 PM | $ 0.999 | -0.09% | ||
| Apr 28, 10 PM | $ 1 | +0.05% | ||
| Apr 28, 9 PM | $ 0.999 | -0.02% | ||
| Apr 28, 8 PM | $ 1 | -0.03% | ||
| Apr 28, 7 PM | $ 1 | +0.02% | ||