Unity USD Historical Data

UUSD Page 26
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 1
+0.00%
$ -- $ 538,826
Jun 28, 11 AM $ 1
+0.00%
$ -- $ 531,904
Jun 28, 10 AM $ 1
+0.00%
$ -- $ 521,832
Jun 28, 9 AM $ 1
+0.00%
$ -- $ 525,150
Jun 28, 8 AM $ 1
+0.00%
$ -- $ 523,299
Jun 28, 7 AM $ 1
+0.00%
$ -- $ 501,412
Jun 28, 6 AM $ 1
+0.01%
$ -- $ 488,876
Jun 28, 5 AM $ 1
+0.00%
$ -- $ 505,646
Jun 28, 4 AM $ 1
+0.00%
$ -- $ 517,870
Jun 28, 3 AM $ 1
+0.00%
$ -- $ 545,161
Jun 28, 2 AM $ 1
+0.00%
$ -- $ 558,038
Jun 28, 1 AM $ 1
+0.00%
$ -- $ 569,965
Jun 28, 12 AM $ 1
+0.00%
$ -- $ 600,344
Jun 27, 11 PM $ 1
+0.00%
$ -- $ 599,884
Jun 27, 10 PM $ 1
+0.00%
$ -- $ 627,015
Jun 27, 9 PM $ 1
+0.00%
$ -- $ 643,498
Jun 27, 8 PM $ 1
+0.00%
$ -- $ 649,482
Jun 27, 7 PM $ 1
+0.00%
$ -- $ 669,139
Jun 27, 6 PM $ 1
+0.00%
$ -- $ 676,661
Jun 27, 5 PM $ 1
+0.00%
$ -- $ 688,708
Jun 27, 4 PM $ 1
+0.00%
$ -- $ 734,908
Jun 27, 3 PM $ 1
+0.00%
$ -- $ 897,631
Jun 27, 2 PM $ 1
+0.00%
$ -- $ 927,792
Jun 27, 1 PM $ 1
+0.00%
$ -- $ 989,019
Jun 27, 12 PM $ 1
+0.00%
$ -- $ 1.06 million
Jun 27, 11 AM $ 1
+0.00%
$ -- $ 1.2 million
Jun 27, 10 AM $ 1
+0.00%
$ -- $ 1.25 million
Jun 27, 9 AM $ 1
+0.00%
$ -- $ 1.3 million
Jun 27, 8 AM $ 1
+0.00%
$ -- $ 1.31 million
Jun 27, 7 AM $ 1
+0.00%
$ -- $ 1.33 million
Jun 27, 6 AM $ 1
+0.00%
$ -- $ 1.41 million
Jun 27, 5 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 27, 4 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 27, 3 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 27, 2 AM $ 1
+0.00%
$ -- $ 1.45 million
Jun 27, 1 AM $ 1
+0.00%
$ -- $ 1.49 million
Jun 27, 12 AM $ 1
+0.00%
$ -- $ 1.52 million
Jun 26, 11 PM $ 1
+0.00%
$ -- $ 1.51 million
Jun 26, 10 PM $ 1
+0.00%
$ -- $ 1.48 million
Jun 26, 9 PM $ 1
+0.00%
$ -- $ 1.47 million
Jun 26, 8 PM $ 1
+0.00%
$ -- $ 1.46 million
Jun 26, 7 PM $ 1
+0.00%
$ -- $ 1.45 million
Jun 26, 6 PM $ 1
+0.00%
$ -- $ 1.45 million
Jun 26, 5 PM $ 1
+0.00%
$ -- $ 1.46 million
Jun 26, 4 PM $ 1
+0.00%
$ -- $ 1.44 million
Jun 26, 3 PM $ 1
+0.00%
$ -- $ 1.31 million
Jun 26, 2 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 26, 1 PM $ 1
+0.00%
$ -- $ 1.44 million
Jun 26, 12 PM $ 1
+0.00%
$ -- $ 1.48 million
Jun 26, 11 AM $ 1
+0.00%
$ -- $ 1.37 million