Unity USD Historical Data

UUSD Page 26
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 1
+0.00%
$ -- $ 813,096
11:25 PM $ 1
+0.00%
$ -- $ 813,096
11:24 PM $ 1
+0.00%
$ -- $ 809,495
11:23 PM $ 1
+0.00%
$ -- $ 807,841
11:22 PM $ 1
+0.00%
$ -- $ 805,425
11:21 PM $ 1
+0.00%
$ -- $ 801,686
11:20 PM $ 1
+0.00%
$ -- $ 797,992
11:19 PM $ 1
+0.00%
$ -- $ 794,654
11:18 PM $ 1
+0.00%
$ -- $ 788,765
11:17 PM $ 1
+0.00%
$ -- $ 785,698
11:16 PM $ 1
+0.00%
$ -- $ 785,187
11:15 PM $ 1
+0.00%
$ -- $ 781,656
11:14 PM $ 1
+0.00%
$ -- $ 778,176
11:13 PM $ 1
+0.00%
$ -- $ 775,484
11:12 PM $ 1
+0.00%
$ -- $ 773,349
11:11 PM $ 1
+0.00%
$ -- $ 773,349
11:10 PM $ 1
+0.00%
$ -- $ 772,876
11:09 PM $ 1
+0.00%
$ -- $ 772,731
11:08 PM $ 1
+0.00%
$ -- $ 773,029
11:07 PM $ 1
+0.00%
$ -- $ 772,919
11:06 PM $ 1
+0.00%
$ -- $ 770,341
11:05 PM $ 1
+0.00%
$ -- $ 768,588
11:04 PM $ 1
+0.00%
$ -- $ 768,588
11:03 PM $ 1
+0.00%
$ -- $ 768,450
11:02 PM $ 1
+0.00%
$ -- $ 767,809
11:01 PM $ 1
+0.00%
$ -- $ 762,472
11:00 PM $ 1
+0.00%
$ -- $ 762,550
10:59 PM $ 1
+0.00%
$ -- $ 762,550
10:58 PM $ 1
+0.00%
$ -- $ 761,102
10:57 PM $ 1
+0.00%
$ -- $ 758,988
10:56 PM $ 1
+0.00%
$ -- $ 758,988
10:55 PM $ 1
+0.00%
$ -- $ 758,989
10:54 PM $ 1
+0.00%
$ -- $ 757,890
10:53 PM $ 1
+0.00%
$ -- $ 756,265
10:52 PM $ 1
+0.00%
$ -- $ 755,559
10:51 PM $ 1
+0.00%
$ -- $ 755,039
10:50 PM $ 1
+0.00%
$ -- $ 754,636
10:49 PM $ 1
+0.00%
$ -- $ 754,636
10:48 PM $ 1
+0.00%
$ -- $ 752,740
10:47 PM $ 1
+0.00%
$ -- $ 752,515
10:46 PM $ 1
+0.00%
$ -- $ 751,580
10:45 PM $ 1
+0.00%
$ -- $ 751,617
10:44 PM $ 1
+0.00%
$ -- $ 750,712
10:43 PM $ 1
+0.00%
$ -- $ 750,175
10:42 PM $ 1
+0.00%
$ -- $ 750,079
10:41 PM $ 1
+0.00%
$ -- $ 750,079
10:40 PM $ 1
+0.00%
$ -- $ 750,069
10:39 PM $ 1
+0.00%
$ -- $ 748,359
10:38 PM $ 1
+0.00%
$ -- $ 748,345
10:37 PM $ 1
+0.00%
$ -- $ 748,010