Unity USD Historical Data

UUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 1
+0.00%
$ -- $ 1.37 million
Jun 26, 10 AM $ 1
+0.00%
$ -- $ 1.33 million
Jun 26, 9 AM $ 1
+0.00%
$ -- $ 1.29 million
Jun 26, 8 AM $ 1
+0.00%
$ -- $ 1.28 million
Jun 26, 7 AM $ 1
+0.00%
$ -- $ 1.27 million
Jun 26, 6 AM $ 1
+0.00%
$ -- $ 1.21 million
Jun 26, 5 AM $ 1
+0.00%
$ -- $ 1.2 million
Jun 26, 4 AM $ 1
+0.00%
$ -- $ 1.21 million
Jun 26, 3 AM $ 1
+0.00%
$ -- $ 1.19 million
Jun 26, 2 AM $ 1
+0.00%
$ -- $ 1.16 million
Jun 26, 1 AM $ 1
+0.00%
$ -- $ 1.11 million
Jun 26, 12 AM $ 1
+0.00%
$ -- $ 1.06 million
Jun 25, 11 PM $ 1
+0.00%
$ -- $ 1.06 million
Jun 25, 10 PM $ 1
+0.00%
$ -- $ 1.13 million
Jun 25, 9 PM $ 1
+0.00%
$ -- $ 1.15 million
Jun 25, 8 PM $ 1
+0.00%
$ -- $ 1.16 million
Jun 25, 7 PM $ 1
+0.00%
$ -- $ 1.2 million
Jun 25, 6 PM $ 1
+0.00%
$ -- $ 1.22 million
Jun 25, 5 PM $ 1
+0.00%
$ -- $ 1.24 million
Jun 25, 4 PM $ 1
+0.00%
$ -- $ 1.32 million
Jun 25, 3 PM $ 1
+0.00%
$ -- $ 1.38 million
Jun 25, 2 PM $ 1
+0.00%
$ -- $ 1.36 million
Jun 25, 1 PM $ 1
+0.00%
$ -- $ 1.25 million
Jun 25, 12 PM $ 1
+0.00%
$ -- $ 1.19 million
Jun 25, 11 AM $ 1
+0.00%
$ -- $ 1.17 million
Jun 25, 10 AM $ 1
+0.00%
$ -- $ 1.17 million
Jun 25, 9 AM $ 1
+0.00%
$ -- $ 1.17 million
Jun 25, 8 AM $ 1
+0.00%
$ -- $ 1.16 million
Jun 25, 7 AM $ 1
+0.00%
$ -- $ 1.16 million
Jun 25, 6 AM $ 1
+0.00%
$ -- $ 1.16 million
Jun 25, 5 AM $ 1
+0.00%
$ -- $ 1.14 million
Jun 25, 4 AM $ 1
+0.00%
$ -- $ 1.13 million
Jun 25, 3 AM $ 1
+0.00%
$ -- $ 1.13 million
Jun 25, 2 AM $ 1
+0.00%
$ -- $ 1.11 million
Jun 25, 1 AM $ 1
+0.00%
$ -- $ 1.11 million
Jun 25, 12 AM $ 1
+0.00%
$ -- $ 1.1 million
Jun 24, 11 PM $ 1
+0.00%
$ -- $ 1.09 million
Jun 24, 10 PM $ 1
+0.00%
$ -- $ 1.02 million
Jun 24, 9 PM $ 1
+0.00%
$ -- $ 983,784
Jun 24, 8 PM $ 1
+0.00%
$ -- $ 963,415
Jun 24, 7 PM $ 1
+0.00%
$ -- $ 916,978
Jun 24, 6 PM $ 1
+0.00%
$ -- $ 888,948
Jun 24, 5 PM $ 1
+0.00%
$ -- $ 844,848
Jun 24, 4 PM $ 1
+0.00%
$ -- $ 750,094
Jun 24, 3 PM $ 1
+0.00%
$ -- $ 663,445
Jun 24, 2 PM $ 1
+0.00%
$ -- $ 650,092
Jun 24, 1 PM $ 1
+0.00%
$ -- $ 621,402
Jun 24, 12 PM $ 1
+0.00%
$ -- $ 598,311
Jun 24, 11 AM $ 1
+0.00%
$ -- $ 604,473
Jun 24, 10 AM $ 1
+0.00%
$ -- $ 603,200