Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $1
+0.00%
$-- $944,407
Aug 11, 7 AM $1
+0.01%
$-- $926,416
Aug 11, 6 AM $1
-0.01%
$-- $898,383
Aug 11, 5 AM $1
-0.01%
$-- $861,452
Aug 11, 4 AM $1
+0.01%
$-- $825,748
Aug 11, 3 AM $1
+0.00%
$-- $800,216
Aug 11, 2 AM $1
-0.01%
$-- $775,101
Aug 11, 1 AM $1
+0.01%
$-- $753,201
Aug 11, 12 AM $1
+0.00%
$-- $739,320
Aug 10, 11 PM $1
+0.00%
$-- $719,396
Aug 10, 10 PM $1
-0.01%
$-- $688,630
Aug 10, 9 PM $1
+0.01%
$-- $658,698
Aug 10, 8 PM $1
-0.01%
$-- $633,651
Aug 10, 7 PM $1
+0.00%
$-- $610,059
Aug 10, 6 PM $1
+0.02%
$-- $581,892
Aug 10, 5 PM $1
-0.02%
$-- $557,897
Aug 10, 4 PM $1
+0.03%
$-- $541,560
Aug 10, 3 PM $1
-0.01%
$-- $503,472
Aug 10, 2 PM $1
-0.02%
$-- $470,053
Aug 10, 1 PM $1
+0.01%
$-- $450,038
Aug 10, 12 PM $1
+0.01%
$-- $462,143
Aug 10, 11 AM $1
-0.02%
$-- $469,026
Aug 10, 10 AM $1
+0.00%
$-- $470,734
Aug 10, 9 AM $1
+0.01%
$-- $471,909
Aug 10, 8 AM $1
+0.02%
$-- $474,358
Aug 10, 7 AM $1
+0.00%
$-- $469,361
Aug 10, 6 AM $1
+0.02%
$-- $470,206
Aug 10, 5 AM $1
-0.02%
$-- $471,863
Aug 10, 4 AM $1
+0.05%
$-- $484,677
Aug 10, 3 AM $1
-0.04%
$-- $485,632
Aug 10, 2 AM $1
-0.02%
$-- $484,328
Aug 10, 1 AM $1
-0.01%
$-- $488,687
Aug 10, 12 AM $1
+0.03%
$-- $481,488
Aug 9, 11 PM $1
-0.02%
$-- $476,814
Aug 9, 10 PM $1
+0.01%
$-- $475,751
Aug 9, 9 PM $1
+0.01%
$-- $479,322
Aug 9, 8 PM $1
+0.01%
$-- $484,449
Aug 9, 7 PM $1
+0.01%
$-- $486,194
Aug 9, 6 PM $1
-0.03%
$-- $486,053
Aug 9, 5 PM $1
+0.00%
$-- $483,397
Aug 9, 4 PM $1
+0.02%
$-- $493,246
Aug 9, 3 PM $1
-0.01%
$-- $582,700
Aug 9, 2 PM $1
+0.00%
$-- $579,209
Aug 9, 1 PM $1
-0.01%
$-- $584,007
Aug 9, 12 PM $1
+0.04%
$-- $533,667
Aug 9, 11 AM $1
-0.02%
$-- $530,600
Aug 9, 10 AM $1
+0.00%
$-- $530,495
Aug 9, 9 AM $1
-0.02%
$-- $524,908
Aug 9, 8 AM $1
+0.02%
$-- $527,351
Aug 9, 7 AM $1
+0.02%
$-- $530,397