Unity USD Historical Data

UUSD Page 27
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 1
+0.00%
$ -- $ 867,652
12:10 AM $ 1
+0.00%
$ -- $ 866,480
12:09 AM $ 1
+0.00%
$ -- $ 866,480
12:08 AM $ 1
+0.00%
$ -- $ 863,926
12:07 AM $ 1
+0.00%
$ -- $ 864,315
12:06 AM $ 1
+0.00%
$ -- $ 862,681
12:05 AM $ 1
+0.00%
$ -- $ 861,900
12:04 AM $ 1
+0.00%
$ -- $ 859,052
12:03 AM $ 1
+0.00%
$ -- $ 859,052
12:02 AM $ 1
+0.00%
$ -- $ 851,064
12:01 AM $ 1
+0.00%
$ -- $ 851,064
12:00 AM $ 1
+0.00%
$ -- $ 848,692
11:59 PM $ 1
+0.00%
$ -- $ 844,797
11:58 PM $ 1
+0.00%
$ -- $ 844,607
11:57 PM $ 1
+0.00%
$ -- $ 842,986
11:56 PM $ 1
+0.00%
$ -- $ 844,360
11:55 PM $ 1
+0.00%
$ -- $ 843,176
11:54 PM $ 1
+0.00%
$ -- $ 840,925
11:53 PM $ 1
+0.00%
$ -- $ 840,925
11:52 PM $ 1
+0.00%
$ -- $ 840,673
11:51 PM $ 1
+0.00%
$ -- $ 840,061
11:50 PM $ 1
+0.00%
$ -- $ 838,232
11:49 PM $ 1
+0.00%
$ -- $ 837,956
11:48 PM $ 1
+0.00%
$ -- $ 837,811
11:47 PM $ 1
+0.00%
$ -- $ 837,784
11:46 PM $ 1
+0.00%
$ -- $ 837,060
11:45 PM $ 1
+0.00%
$ -- $ 836,390
11:44 PM $ 1
+0.00%
$ -- $ 832,918
11:43 PM $ 1
+0.00%
$ -- $ 832,918
11:42 PM $ 1
+0.00%
$ -- $ 832,601
11:41 PM $ 1
+0.00%
$ -- $ 829,805
11:40 PM $ 1
+0.00%
$ -- $ 827,256
11:39 PM $ 1
+0.00%
$ -- $ 826,795
11:38 PM $ 1
+0.00%
$ -- $ 824,512
11:37 PM $ 1
+0.00%
$ -- $ 823,044
11:36 PM $ 1
+0.00%
$ -- $ 821,420
11:35 PM $ 1
+0.00%
$ -- $ 820,385
11:34 PM $ 1
+0.00%
$ -- $ 820,796
11:33 PM $ 1
+0.00%
$ -- $ 819,188
11:32 PM $ 1
+0.00%
$ -- $ 815,565
11:31 PM $ 1
+0.00%
$ -- $ 814,612
11:30 PM $ 1
+0.00%
$ -- $ 814,612
11:29 PM $ 1
+0.00%
$ -- $ 814,389
11:28 PM $ 1
+0.00%
$ -- $ 814,280
11:27 PM $ 1
+0.00%
$ -- $ 814,259
11:26 PM $ 1
+0.00%
$ -- $ 813,096
11:25 PM $ 1
+0.00%
$ -- $ 813,096
11:24 PM $ 1
+0.00%
$ -- $ 809,495
11:23 PM $ 1
+0.00%
$ -- $ 807,841
11:22 PM $ 1
+0.00%
$ -- $ 805,425