Unity USD Historical Data

UUSD Page 28
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 1
+0.00%
$ -- $ 603,200
Jun 24, 9 AM $ 1
+0.00%
$ -- $ 608,708
Jun 24, 8 AM $ 1
+0.00%
$ -- $ 624,126
Jun 24, 7 AM $ 1
+0.00%
$ -- $ 662,175
Jun 24, 6 AM $ 1
+0.00%
$ -- $ 660,197
Jun 24, 5 AM $ 1
+0.00%
$ -- $ 696,343
Jun 24, 4 AM $ 1
+0.00%
$ -- $ 708,669
Jun 24, 3 AM $ 1
+0.00%
$ -- $ 713,023
Jun 24, 2 AM $ 1
+0.00%
$ -- $ 721,379
Jun 24, 1 AM $ 1
+0.00%
$ -- $ 726,750
Jun 24, 12 AM $ 1
+0.00%
$ -- $ 740,719
Jun 23, 11 PM $ 1
+0.00%
$ -- $ 737,312
Jun 23, 10 PM $ 1
+0.00%
$ -- $ 736,089
Jun 23, 9 PM $ 1
+0.00%
$ -- $ 748,784
Jun 23, 8 PM $ 1
+0.00%
$ -- $ 750,175
Jun 23, 7 PM $ 1
+0.00%
$ -- $ 753,361
Jun 23, 6 PM $ 1
+0.00%
$ -- $ 759,799
Jun 23, 5 PM $ 1
+0.00%
$ -- $ 758,378
Jun 23, 4 PM $ 1
+0.00%
$ -- $ 759,930
Jun 23, 3 PM $ 1
+0.00%
$ -- $ 753,079
Jun 23, 2 PM $ 1
+0.00%
$ -- $ 742,702
Jun 23, 1 PM $ 1
+0.00%
$ -- $ 746,628
Jun 23, 12 PM $ 1
+0.00%
$ -- $ 735,613
Jun 23, 11 AM $ 1
+0.00%
$ -- $ 736,342
Jun 23, 10 AM $ 1
+0.00%
$ -- $ 743,004
Jun 23, 9 AM $ 1
+0.00%
$ -- $ 731,402
Jun 23, 8 AM $ 1
+0.00%
$ -- $ 720,194
Jun 23, 7 AM $ 1
+0.00%
$ -- $ 711,448
Jun 23, 6 AM $ 1
+0.00%
$ -- $ 716,955
Jun 23, 5 AM $ 1
+0.00%
$ -- $ 685,459
Jun 23, 4 AM $ 1
+0.00%
$ -- $ 665,790
Jun 23, 3 AM $ 1
+0.00%
$ -- $ 662,778
Jun 23, 2 AM $ 1
+0.00%
$ -- $ 665,276
Jun 23, 1 AM $ 1
+0.00%
$ -- $ 650,678
Jun 23, 12 AM $ 1
+0.00%
$ -- $ 707,394
Jun 22, 11 PM $ 1
+0.00%
$ -- $ 710,677
Jun 22, 10 PM $ 1
+0.00%
$ -- $ 719,722
Jun 22, 9 PM $ 1
+0.00%
$ -- $ 717,704
Jun 22, 8 PM $ 1
+0.00%
$ -- $ 725,425
Jun 22, 7 PM $ 1
+0.00%
$ -- $ 723,406
Jun 22, 6 PM $ 1
+0.00%
$ -- $ 724,856
Jun 22, 5 PM $ 1
+0.00%
$ -- $ 728,795
Jun 22, 4 PM $ 1
+0.00%
$ -- $ 719,135
Jun 22, 3 PM $ 1
+0.00%
$ -- $ 668,256
Jun 22, 2 PM $ 1
+0.01%
$ -- $ 659,945
Jun 22, 1 PM $ 1
+0.00%
$ -- $ 652,310
Jun 22, 12 PM $ 1
+0.00%
$ -- $ 760,390
Jun 22, 11 AM $ 1
+0.00%
$ -- $ 762,878
Jun 22, 10 AM $ 1
+0.00%
$ -- $ 762,225
Jun 22, 9 AM $ 1
+0.00%
$ -- $ 785,061