Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $1
+0.02%
$-- $530,397
Aug 9, 6 AM $1
-0.02%
$-- $553,355
Aug 9, 5 AM $1
-0.01%
$-- $542,518
Aug 9, 4 AM $1
+0.00%
$-- $539,302
Aug 9, 3 AM $1
+0.02%
$-- $548,274
Aug 9, 2 AM $1
+0.00%
$-- $571,382
Aug 9, 1 AM $1
+0.00%
$-- $564,885
Aug 9, 12 AM $1
+0.00%
$-- $569,810
Aug 8, 11 PM $1
+0.04%
$-- $568,619
Aug 8, 10 PM $1
+0.01%
$-- $579,931
Aug 8, 9 PM $1
+0.00%
$-- $579,656
Aug 8, 8 PM $1
-0.01%
$-- $586,642
Aug 8, 7 PM $1
+0.01%
$-- $581,940
Aug 8, 6 PM $1
-0.04%
$-- $583,246
Aug 8, 5 PM $1
+0.03%
$-- $587,233
Aug 8, 4 PM $1
+0.00%
$-- $576,884
Aug 8, 3 PM $1
-0.01%
$-- $519,634
Aug 8, 2 PM $1
-0.01%
$-- $508,973
Aug 8, 1 PM $1
-0.02%
$-- $495,862
Aug 8, 12 PM $1
+0.03%
$-- $498,812
Aug 8, 11 AM $1
-0.02%
$-- $506,622
Aug 8, 10 AM $1
-0.01%
$-- $524,358
Aug 8, 9 AM $1
+0.02%
$-- $524,991
Aug 8, 8 AM $1
-0.02%
$-- $627,447
Aug 8, 7 AM $1
+0.01%
$-- $640,137
Aug 8, 6 AM $1
+0.00%
$-- $632,410
Aug 8, 5 AM $1
-0.01%
$-- $666,779
Aug 8, 4 AM $1
+0.00%
$-- $682,136
Aug 8, 3 AM $1
+0.00%
$-- $691,693
Aug 8, 2 AM $1
+0.02%
$-- $771,028
Aug 8, 1 AM $1
-0.01%
$-- $789,748
Aug 8, 12 AM $1
-0.03%
$-- $784,614
Aug 7, 11 PM $1
+0.04%
$-- $797,360
Aug 7, 10 PM $1
-0.01%
$-- $789,452
Aug 7, 9 PM $1
+0.00%
$-- $781,647
Aug 7, 8 PM $1
-0.01%
$-- $782,170
Aug 7, 7 PM $1
-0.02%
$-- $785,960
Aug 7, 6 PM $1
+0.04%
$-- $799,058
Aug 7, 5 PM $1
-0.01%
$-- $803,889
Aug 7, 4 PM $1
-0.01%
$-- $812,592
Aug 7, 3 PM $1
-0.02%
$-- $803,862
Aug 7, 2 PM $1
+0.03%
$-- $840,905
Aug 7, 1 PM $1
-0.02%
$-- $852,260
Aug 7, 12 PM $1
+0.03%
$-- $853,144
Aug 7, 11 AM $1
-0.04%
$-- $841,796
Aug 7, 10 AM $1
-0.02%
$-- $836,443
Aug 7, 9 AM $1
+0.01%
$-- $829,497
Aug 7, 8 AM $1
+0.00%
$-- $732,095
Aug 7, 7 AM $1
+0.02%
$-- $716,806
Aug 7, 6 AM $1
-0.01%
$-- $694,793