Unity USD Historical Data

UUSD Page 29
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1
+0.00%
$ -- $ 785,061
Jun 22, 8 AM $ 1
+0.00%
$ -- $ 790,539
Jun 22, 7 AM $ 1
+0.00%
$ -- $ 822,198
Jun 22, 6 AM $ 1
+0.00%
$ -- $ 849,665
Jun 22, 5 AM $ 1
+0.00%
$ -- $ 891,540
Jun 22, 4 AM $ 1
+0.00%
$ -- $ 919,893
Jun 22, 3 AM $ 1
+0.00%
$ -- $ 968,501
Jun 22, 2 AM $ 1
+0.00%
$ -- $ 1.03 million
Jun 22, 1 AM $ 1
+0.00%
$ -- $ 1.07 million
Jun 22, 12 AM $ 1
+0.00%
$ -- $ 1.15 million
Jun 21, 11 PM $ 1
+0.00%
$ -- $ 1.24 million
Jun 21, 10 PM $ 1
+0.00%
$ -- $ 1.3 million
Jun 21, 9 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 21, 8 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 21, 7 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 21, 6 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 21, 5 PM $ 1
+0.00%
$ -- $ 1.33 million
Jun 21, 4 PM $ 1
+0.00%
$ -- $ 1.35 million
Jun 21, 3 PM $ 1
+0.00%
$ -- $ 1.44 million
Jun 21, 2 PM $ 1
+0.00%
$ -- $ 1.47 million
Jun 21, 1 PM $ 1
+0.00%
$ -- $ 1.46 million
Jun 21, 12 PM $ 1
+0.00%
$ -- $ 1.44 million
Jun 21, 11 AM $ 1
+0.00%
$ -- $ 1.42 million
Jun 21, 10 AM $ 1
+0.00%
$ -- $ 1.4 million
Jun 21, 9 AM $ 1
+0.00%
$ -- $ 1.37 million
Jun 21, 8 AM $ 1
+0.00%
$ -- $ 1.36 million
Jun 21, 7 AM $ 1
+0.00%
$ -- $ 1.35 million
Jun 21, 6 AM $ 1
+0.00%
$ -- $ 1.32 million
Jun 21, 5 AM $ 1
+0.00%
$ -- $ 1.28 million
Jun 21, 4 AM $ 1
+0.00%
$ -- $ 1.25 million
Jun 21, 3 AM $ 1
+0.00%
$ -- $ 1.19 million
Jun 21, 2 AM $ 1
+0.00%
$ -- $ 1.1 million
Jun 21, 1 AM $ 1
+0.00%
$ -- $ 1.04 million
Jun 21, 12 AM $ 1
+0.00%
$ -- $ 940,357
Jun 20, 11 PM $ 1
+0.00%
$ -- $ 844,797
Jun 20, 10 PM $ 1
+0.00%
$ -- $ 762,550
Jun 20, 9 PM $ 1
+0.00%
$ -- $ 716,773
Jun 20, 8 PM $ 1
+0.00%
$ -- $ 710,749
Jun 20, 7 PM $ 1
+0.00%
$ -- $ 711,371
Jun 20, 6 PM $ 1
+0.00%
$ -- $ 714,534
Jun 20, 5 PM $ 1
+0.00%
$ -- $ 712,558
Jun 20, 4 PM $ 1
+0.00%
$ -- $ 696,161
Jun 20, 3 PM $ 1
+0.00%
$ -- $ 598,697
Jun 20, 2 PM $ 1
+0.00%
$ -- $ 575,791
Jun 20, 1 PM $ 1
+0.00%
$ -- $ 569,032
Jun 20, 12 PM $ 1
+0.00%
$ -- $ 584,255
Jun 20, 11 AM $ 1
+0.00%
$ -- $ 602,815
Jun 20, 10 AM $ 1
+0.00%
$ -- $ 605,958
Jun 20, 9 AM $ 1
+0.00%
$ -- $ 613,012
Jun 20, 8 AM $ 1
+0.00%
$ -- $ 620,682