Coinranking
Unity USD Historical Data
UUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 PM | $ 1 | +0.19% | ||
| Apr 24, 6 PM | $ 0.997 | +0.01% | ||
| Apr 24, 5 PM | $ 0.997 | -0.19% | ||
| Apr 24, 4 PM | $ 0.999 | +0.11% | ||
| Apr 24, 3 PM | $ 0.998 | -0.04% | ||
| Apr 24, 2 PM | $ 0.999 | -0.07% | ||
| Apr 24, 1 PM | $ 0.999 | -0.02% | ||
| Apr 24, 12 PM | $ 0.999 | +0.02% | ||
| Apr 24, 11 AM | $ 0.999 | +0.17% | ||
| Apr 24, 10 AM | $ 0.998 | -0.22% | ||
| Apr 24, 9 AM | $ 1 | +0.23% | ||
| Apr 24, 8 AM | $ 0.997 | -0.20% | ||
| Apr 24, 7 AM | $ 1 | +0.06% | ||
| Apr 24, 6 AM | $ 0.999 | +0.07% | ||
| Apr 24, 5 AM | $ 0.998 | -0.03% | ||
| Apr 24, 4 AM | $ 0.998 | -0.18% | ||
| Apr 24, 3 AM | $ 1 | -0.11% | ||
| Apr 24, 2 AM | $ 1 | +0.22% | ||
| Apr 24, 1 AM | $ 0.999 | -0.05% | ||
| Apr 24, 12 AM | $ 1 | +0.08% | ||
| Apr 23, 11 PM | $ 0.999 | -0.20% | ||
| Apr 23, 10 PM | $ 1 | +0.03% | ||
| Apr 23, 9 PM | $ 1 | +0.11% | ||
| Apr 23, 8 PM | $ 0.999 | -0.06% | ||
| Apr 23, 7 PM | $ 1 | -0.06% | ||
| Apr 23, 6 PM | $ 1 | +0.15% | ||
| Apr 23, 5 PM | $ 0.999 | -0.17% | ||
| Apr 23, 4 PM | $ 1 | +0.01% | ||
| Apr 23, 3 PM | $ 1 | +0.20% | ||
| Apr 23, 2 PM | $ 0.999 | -0.02% | ||
| Apr 23, 1 PM | $ 0.999 | -0.27% | ||
| Apr 23, 12 PM | $ 1 | -0.22% | ||
| Apr 23, 11 AM | $ 1 | -0.02% | ||
| Apr 23, 10 AM | $ 1 | +0.34% | ||
| Apr 23, 9 AM | $ 1 | +0.08% | ||
| Apr 23, 8 AM | $ 1 | -0.06% | ||
| Apr 23, 7 AM | $ 1 | +0.04% | ||
| Apr 23, 6 AM | $ 1 | -0.08% | ||
| Apr 23, 5 AM | $ 1 | +0.11% | ||
| Apr 23, 4 AM | $ 1 | +0.03% | ||
| Apr 23, 3 AM | $ 1 | -0.01% | ||
| Apr 23, 2 AM | $ 1 | -0.01% | ||
| Apr 23, 1 AM | $ 1 | +0.02% | ||
| Apr 23, 12 AM | $ 1 | -0.10% | ||
| Apr 22, 11 PM | $ 1 | +0.01% | ||
| Apr 22, 10 PM | $ 1 | +0.04% | ||
| Apr 22, 9 PM | $ 1 | +0.00% | ||
| Apr 22, 8 PM | $ 1 | +0.03% | ||
| Apr 22, 7 PM | $ 1 | -0.11% | ||
| Apr 22, 6 PM | $ 1 | +0.18% | ||