Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $1
-0.01%
$-- $694,793
Aug 7, 5 AM $1
-0.01%
$-- $678,023
Aug 7, 4 AM $1
-0.02%
$-- $668,435
Aug 7, 3 AM $1
+0.02%
$-- $667,070
Aug 7, 2 AM $1
+0.02%
$-- $592,551
Aug 7, 1 AM $1
+0.00%
$-- $591,164
Aug 7, 12 AM $1
-0.03%
$-- $596,204
Aug 6, 11 PM $1
+0.01%
$-- $598,169
Aug 6, 10 PM $1
+0.04%
$-- $595,450
Aug 6, 9 PM $1
-0.02%
$-- $603,579
Aug 6, 8 PM $1
+0.02%
$-- $610,957
Aug 6, 7 PM $1
-0.02%
$-- $610,918
Aug 6, 6 PM $1
-0.02%
$-- $600,525
Aug 6, 5 PM $1
+0.04%
$-- $603,761
Aug 6, 4 PM $1
-0.05%
$-- $599,935
Aug 6, 3 PM $1
-0.01%
$-- $606,917
Aug 6, 2 PM $1
+0.02%
$-- $603,652
Aug 6, 1 PM $1
-0.03%
$-- $614,071
Aug 6, 12 PM $1
+0.00%
$-- $616,387
Aug 6, 11 AM $1
-0.03%
$-- $616,342
Aug 6, 10 AM $1
+0.02%
$-- $598,757
Aug 6, 9 AM $1
+0.00%
$-- $604,742
Aug 6, 8 AM $1
-0.01%
$-- $695,153
Aug 6, 7 AM $1
+0.00%
$-- $701,450
Aug 6, 6 AM $1
-0.02%
$-- $723,366
Aug 6, 5 AM $1
+0.02%
$-- $722,374
Aug 6, 4 AM $1
-0.01%
$-- $739,808
Aug 6, 3 AM $1
+0.03%
$-- $732,794
Aug 6, 2 AM $1
-0.02%
$-- $725,522
Aug 6, 1 AM $1
-0.02%
$-- $742,549
Aug 6, 12 AM $1
+0.03%
$-- $756,732
Aug 5, 11 PM $1
-0.01%
$-- $782,776
Aug 5, 10 PM $1
+0.01%
$-- $772,102
Aug 5, 9 PM $1
+0.00%
$-- $780,443
Aug 5, 8 PM $1
+0.00%
$-- $766,550
Aug 5, 7 PM $1
-0.01%
$-- $760,628
Aug 5, 6 PM $1
+0.01%
$-- $758,010
Aug 5, 5 PM $1
-0.02%
$-- $755,340
Aug 5, 4 PM $1
+0.00%
$-- $782,000
Aug 5, 3 PM $1
+0.00%
$-- $856,649
Aug 5, 2 PM $1
-0.03%
$-- $862,533
Aug 5, 1 PM $1
+0.05%
$-- $901,286
Aug 5, 12 PM $1
-0.01%
$-- $925,924
Aug 5, 11 AM $1
+0.00%
$-- $923,916
Aug 5, 10 AM $1
+0.04%
$-- $926,783
Aug 5, 9 AM $1
-0.03%
$-- $912,261
Aug 5, 8 AM $1
-0.02%
$-- $810,990
Aug 5, 7 AM $1
+0.02%
$-- $830,945
Aug 5, 6 AM $1
+0.00%
$-- $816,313
Aug 5, 5 AM $1
+0.02%
$-- $812,464