Unity USD Historical Data

UUSD Page 3
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 1
+0.00%
$ -- $ 763,902
Jun 16, 5 AM $ 1
+0.00%
$ -- $ 772,328
Jun 16, 4 AM $ 1
+0.00%
$ -- $ 777,375
Jun 16, 3 AM $ 1
+0.00%
$ -- $ 780,540
Jun 16, 2 AM $ 1
+0.00%
$ -- $ 767,702
Jun 16, 1 AM $ 1
+0.00%
$ -- $ 769,135
Jun 16, 12 AM $ 1
+0.00%
$ -- $ 770,639
Jun 15, 11 PM $ 1
+0.00%
$ -- $ 781,072
Jun 15, 10 PM $ 1
+0.00%
$ -- $ 788,561
Jun 15, 9 PM $ 1
+0.00%
$ -- $ 809,041
Jun 15, 8 PM $ 1
+0.00%
$ -- $ 828,585
Jun 15, 7 PM $ 1
+0.00%
$ -- $ 825,347
Jun 15, 6 PM $ 1
+0.00%
$ -- $ 812,100
Jun 15, 5 PM $ 1
+0.00%
$ -- $ 804,926
Jun 15, 4 PM $ 1
+0.00%
$ -- $ 797,022
Jun 15, 3 PM $ 1
+0.00%
$ -- $ 782,808
Jun 15, 2 PM $ 1
+0.00%
$ -- $ 762,691
Jun 15, 1 PM $ 1
+0.00%
$ -- $ 770,854
Jun 15, 12 PM $ 1
+0.00%
$ -- $ 734,657
Jun 15, 11 AM $ 1
-0.04%
$ -- $ 718,720
Jun 15, 10 AM $ 1
+0.04%
$ -- $ 694,949
Jun 15, 9 AM $ 1
+0.00%
$ -- $ 677,354
Jun 15, 8 AM $ 1
+0.00%
$ -- $ 677,131
Jun 15, 7 AM $ 1
+0.00%
$ -- $ 672,755
Jun 15, 6 AM $ 1
+0.00%
$ -- $ 666,442
Jun 15, 5 AM $ 1
+0.00%
$ -- $ 661,084
Jun 15, 4 AM $ 1
+0.00%
$ -- $ 672,404
Jun 15, 3 AM $ 1
+0.00%
$ -- $ 665,155
Jun 15, 2 AM $ 1
+0.00%
$ -- $ 657,434
Jun 15, 1 AM $ 1
+0.00%
$ -- $ 644,174
Jun 15, 12 AM $ 1
+0.00%
$ -- $ 634,700
Jun 14, 11 PM $ 1
+0.00%
$ -- $ 615,894
Jun 14, 10 PM $ 1
+0.00%
$ -- $ 596,702
Jun 14, 9 PM $ 1
+0.00%
$ -- $ 564,192
Jun 14, 8 PM $ 1
+0.00%
$ -- $ 541,721
Jun 14, 7 PM $ 1
+0.00%
$ -- $ 535,067
Jun 14, 6 PM $ 1
+0.00%
$ -- $ 531,393
Jun 14, 5 PM $ 1
+0.00%
$ -- $ 531,545
Jun 14, 4 PM $ 1
+0.00%
$ -- $ 526,508
Jun 14, 3 PM $ 1
+0.00%
$ -- $ 533,107
Jun 14, 2 PM $ 1
+0.00%
$ -- $ 527,461
Jun 14, 1 PM $ 1
+0.00%
$ -- $ 507,764
Jun 14, 12 PM $ 1
+0.00%
$ -- $ 510,863
Jun 14, 11 AM $ 1
+0.00%
$ -- $ 515,964
Jun 14, 10 AM $ 1
+0.00%
$ -- $ 517,319
Jun 14, 9 AM $ 1
+0.00%
$ -- $ 515,942
Jun 14, 8 AM $ 1
+0.00%
$ -- $ 510,891
Jun 14, 7 AM $ 1
+0.00%
$ -- $ 535,301
Jun 14, 6 AM $ 1
+0.00%
$ -- $ 548,230
Jun 14, 5 AM $ 1
+0.00%
$ -- $ 560,800