Unity USD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.999
-0.10%
$ -- $ 498,224
Apr 11, 12 PM $ 1
+0.10%
$ -- $ 501,084
Apr 11, 11 AM $ 0.999
+0.13%
$ -- $ 511,580
Apr 11, 10 AM $ 0.998
-0.19%
$ -- $ 517,839
Apr 11, 9 AM $ 0.999
-0.01%
$ -- $ 522,847
Apr 11, 8 AM $ 0.999
-0.02%
$ -- $ 527,107
Apr 11, 7 AM $ 1
+0.03%
$ -- $ 533,359
Apr 11, 6 AM $ 0.999
+0.04%
$ -- $ 543,496
Apr 11, 5 AM $ 0.999
+0.01%
$ -- $ 545,303
Apr 11, 4 AM $ 0.999
-0.03%
$ -- $ 541,233
Apr 11, 3 AM $ 0.999
-0.06%
$ -- $ 545,410
Apr 11, 2 AM $ 0.999
-1.54%
$ -- $ 544,248
Apr 11, 1 AM $ 1.02
+1.55%
$ -- $ 548,792
Apr 11, 12 AM $ 1
+0.07%
$ -- $ 573,333
Apr 10, 11 PM $ 0.999
+0.00%
$ -- $ 577,495
Apr 10, 10 PM $ 0.999
+0.01%
$ -- $ 585,980
Apr 10, 9 PM $ 0.999
+0.07%
$ -- $ 601,227
Apr 10, 8 PM $ 0.998
-0.01%
$ -- $ 604,082
Apr 10, 7 PM $ 0.998
+0.13%
$ -- $ 611,047
Apr 10, 6 PM $ 0.997
-0.16%
$ -- $ 612,457
Apr 10, 5 PM $ 0.998
+0.03%
$ -- $ 618,162
Apr 10, 4 PM $ 0.998
-0.29%
$ -- $ 624,265
Apr 10, 3 PM $ 1
+0.24%
$ -- $ 636,167
Apr 10, 2 PM $ 0.998
-0.11%
$ -- $ 643,297
Apr 10, 1 PM $ 0.999
-0.03%
$ -- $ 628,826
Apr 10, 12 PM $ 1
+0.03%
$ -- $ 632,370
Apr 10, 11 AM $ 0.999
+0.04%
$ -- $ 628,795
Apr 10, 10 AM $ 0.999
-0.05%
$ -- $ 627,444
Apr 10, 9 AM $ 0.999
+0.01%
$ -- $ 625,308
Apr 10, 8 AM $ 0.999
-0.14%
$ -- $ 628,036
Apr 10, 7 AM $ 1
+0.02%
$ -- $ 627,423
Apr 10, 6 AM $ 1
+0.02%
$ -- $ 620,158
Apr 10, 5 AM $ 1
+0.16%
$ -- $ 617,983
Apr 10, 4 AM $ 0.999
-0.02%
$ -- $ 618,266
Apr 10, 3 AM $ 0.999
-0.07%
$ -- $ 615,395
Apr 10, 2 AM $ 1
-0.11%
$ -- $ 618,752
Apr 10, 1 AM $ 1
+0.11%
$ -- $ 626,710
Apr 10, 12 AM $ 1
+0.02%
$ -- $ 621,888
Apr 9, 11 PM $ 0.999
-0.02%
$ -- $ 624,916
Apr 9, 10 PM $ 1
+0.06%
$ -- $ 622,788
Apr 9, 9 PM $ 0.999
+0.01%
$ -- $ 613,414
Apr 9, 8 PM $ 0.999
-0.01%
$ -- $ 607,125
Apr 9, 7 PM $ 0.999
-0.06%
$ -- $ 605,117
Apr 9, 6 PM $ 0.999
+0.06%
$ -- $ 602,913
Apr 9, 5 PM $ 0.999
+0.04%
$ -- $ 598,359
Apr 9, 4 PM $ 0.998
+0.15%
$ -- $ 603,630
Apr 9, 3 PM $ 0.997
-0.27%
$ -- $ 591,577
Apr 9, 2 PM $ 1
+0.14%
$ -- $ 582,060
Apr 9, 1 PM $ 0.998
-0.03%
$ -- $ 594,871
Apr 9, 12 PM $ 0.999
-0.05%
$ -- $ 631,676