Unity USD Historical Data

UUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 1
+0.00%
$ -- $ 1.05 million
Aug 14, 7 AM $ 1
+0.01%
$ -- $ 1.06 million
Aug 14, 6 AM $ 1
+0.00%
$ -- $ 1.08 million
Aug 14, 5 AM $ 1
-0.01%
$ -- $ 1.07 million
Aug 14, 4 AM $ 1
+0.00%
$ -- $ 1.08 million
Aug 14, 3 AM $ 1
+0.01%
$ -- $ 1.07 million
Aug 14, 2 AM $ 1
+0.00%
$ -- $ 1.08 million
Aug 14, 1 AM $ 1
+0.00%
$ -- $ 1.08 million
Aug 14, 12 AM $ 1
+0.00%
$ -- $ 1.1 million
Aug 13, 11 PM $ 1
+0.00%
$ -- $ 1.12 million
Aug 13, 10 PM $ 1
+0.00%
$ -- $ 1.12 million
Aug 13, 9 PM $ 1
+0.00%
$ -- $ 1.12 million
Aug 13, 8 PM $ 1
-0.01%
$ -- $ 1.11 million
Aug 13, 7 PM $ 1
+0.01%
$ -- $ 1.13 million
Aug 13, 6 PM $ 1
+0.00%
$ -- $ 1.14 million
Aug 13, 5 PM $ 1
+0.00%
$ -- $ 1.14 million
Aug 13, 4 PM $ 1
-0.01%
$ -- $ 1.14 million
Aug 13, 3 PM $ 1
+0.00%
$ -- $ 1.15 million
Aug 13, 2 PM $ 1
+0.01%
$ -- $ 1.16 million
Aug 13, 1 PM $ 1
+0.00%
$ -- $ 1.13 million
Aug 13, 12 PM $ 1
+0.00%
$ -- $ 1.15 million
Aug 13, 11 AM $ 1
+0.00%
$ -- $ 1.12 million
Aug 13, 10 AM $ 1
+0.01%
$ -- $ 1.12 million
Aug 13, 9 AM $ 1
+0.00%
$ -- $ 1.14 million
Aug 13, 8 AM $ 1
+0.00%
$ -- $ 1.16 million
Aug 13, 7 AM $ 1
+0.00%
$ -- $ 1.18 million
Aug 13, 6 AM $ 1
-0.01%
$ -- $ 1.16 million
Aug 13, 5 AM $ 1
+0.01%
$ -- $ 1.17 million
Aug 13, 4 AM $ 1
+0.00%
$ -- $ 1.2 million
Aug 13, 3 AM $ 1
+0.00%
$ -- $ 1.23 million
Aug 13, 2 AM $ 1
-0.01%
$ -- $ 1.28 million
Aug 13, 1 AM $ 1
+0.01%
$ -- $ 1.26 million
Aug 13, 12 AM $ 1
+0.01%
$ -- $ 1.25 million
Aug 12, 11 PM $ 1
+0.00%
$ -- $ 1.21 million
Aug 12, 10 PM $ 1
+0.00%
$ -- $ 1.22 million
Aug 12, 9 PM $ 1
+0.01%
$ -- $ 1.2 million
Aug 12, 8 PM $ 1
-0.01%
$ -- $ 1.2 million
Aug 12, 7 PM $ 1
+0.00%
$ -- $ 1.2 million
Aug 12, 6 PM $ 1
+0.00%
$ -- $ 1.2 million
Aug 12, 5 PM $ 1
+0.00%
$ -- $ 1.23 million
Aug 12, 4 PM $ 1
+0.00%
$ -- $ 1.24 million
Aug 12, 3 PM $ 1
+0.00%
$ -- $ 1.24 million
Aug 12, 2 PM $ 1
+0.00%
$ -- $ 1.24 million
Aug 12, 1 PM $ 1
+0.01%
$ -- $ 1.25 million
Aug 12, 12 PM $ 1
+0.00%
$ -- $ 1.26 million
Aug 12, 11 AM $ 1
+0.00%
$ -- $ 1.25 million
Aug 12, 10 AM $ 1
+0.01%
$ -- $ 1.22 million
Aug 12, 9 AM $ 1
+0.00%
$ -- $ 1.2 million
Aug 12, 8 AM $ 1
+0.00%
$ -- $ 1.18 million
Aug 12, 7 AM $ 1
+0.01%
$ -- $ 1.16 million