Unity USD Historical Data

UUSD Page 30
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1
+0.00%
$ -- $ 620,682
Jun 20, 7 AM $ 1
+0.00%
$ -- $ 606,800
Jun 20, 6 AM $ 1
+0.00%
$ -- $ 606,807
Jun 20, 5 AM $ 1
+0.00%
$ -- $ 607,362
Jun 20, 4 AM $ 1
+0.00%
$ -- $ 605,033
Jun 20, 3 AM $ 1
+0.00%
$ -- $ 629,460
Jun 20, 2 AM $ 1
+0.00%
$ -- $ 651,489
Jun 20, 1 AM $ 1
+0.00%
$ -- $ 658,071
Jun 20, 12 AM $ 1
+0.00%
$ -- $ 661,317
Jun 19, 11 PM $ 1
+0.00%
$ -- $ 658,351
Jun 19, 10 PM $ 1
+0.00%
$ -- $ 657,480
Jun 19, 9 PM $ 1
+0.00%
$ -- $ 662,686
Jun 19, 8 PM $ 1
+0.00%
$ -- $ 664,616
Jun 19, 7 PM $ 1
+0.00%
$ -- $ 666,713
Jun 19, 6 PM $ 1
+0.00%
$ -- $ 665,465
Jun 19, 5 PM $ 1
+0.00%
$ -- $ 672,554
Jun 19, 4 PM $ 1
+0.00%
$ -- $ 680,212
Jun 19, 3 PM $ 1
+0.00%
$ -- $ 697,771
Jun 19, 2 PM $ 1
+0.00%
$ -- $ 765,732
Jun 19, 1 PM $ 1
+0.00%
$ -- $ 781,304
Jun 19, 12 PM $ 1
+0.00%
$ -- $ 777,717
Jun 19, 11 AM $ 1
+0.00%
$ -- $ 766,767
Jun 19, 10 AM $ 1
+0.00%
$ -- $ 760,672
Jun 19, 9 AM $ 1
+0.00%
$ -- $ 753,756
Jun 19, 8 AM $ 1
+0.00%
$ -- $ 756,872
Jun 19, 7 AM $ 1
+0.00%
$ -- $ 751,551
Jun 19, 6 AM $ 1
+0.00%
$ -- $ 755,075
Jun 19, 5 AM $ 1
+0.00%
$ -- $ 779,115
Jun 19, 4 AM $ 1
+0.00%
$ -- $ 793,644
Jun 19, 3 AM $ 1
+0.00%
$ -- $ 796,414
Jun 19, 2 AM $ 1
+0.00%
$ -- $ 792,394
Jun 19, 1 AM $ 1
+0.00%
$ -- $ 810,174
Jun 19, 12 AM $ 1
+0.00%
$ -- $ 803,590
Jun 18, 11 PM $ 1
+0.00%
$ -- $ 808,744
Jun 18, 10 PM $ 1
+0.00%
$ -- $ 811,827
Jun 18, 9 PM $ 1
+0.00%
$ -- $ 778,328
Jun 18, 8 PM $ 1
+0.00%
$ -- $ 777,785
Jun 18, 7 PM $ 1
+0.00%
$ -- $ 783,693
Jun 18, 6 PM $ 1
+0.00%
$ -- $ 826,507
Jun 18, 5 PM $ 1
+0.00%
$ -- $ 858,309
Jun 18, 4 PM $ 1
-0.01%
$ -- $ 853,100
Jun 18, 3 PM $ 1
+0.00%
$ -- $ 855,474
Jun 18, 2 PM $ 1
+0.00%
$ -- $ 795,587
Jun 18, 1 PM $ 1
+0.00%
$ -- $ 959,214
Jun 18, 12 PM $ 1
+0.00%
$ -- $ 1 million
Jun 18, 11 AM $ 1
+0.00%
$ -- $ 1.03 million
Jun 18, 10 AM $ 1
+0.00%
$ -- $ 1.04 million
Jun 18, 9 AM $ 1
+0.00%
$ -- $ 1.05 million
Jun 18, 8 AM $ 1
+0.00%
$ -- $ 1.05 million
Jun 18, 7 AM $ 1
+0.00%
$ -- $ 1.07 million