Unity USD Historical Data

UUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 1
+0.19%
$ -- $ 948,016
Apr 20, 6 PM $ 0.999
-0.05%
$ -- $ 954,886
Apr 20, 5 PM $ 0.999
-0.02%
$ -- $ 954,754
Apr 20, 4 PM $ 0.999
-0.07%
$ -- $ 966,793
Apr 20, 3 PM $ 1
-0.05%
$ -- $ 976,878
Apr 20, 2 PM $ 1
-0.03%
$ -- $ 975,209
Apr 20, 1 PM $ 1
+0.15%
$ -- $ 987,167
Apr 20, 12 PM $ 0.999
+0.67%
$ -- $ 971,513
Apr 20, 11 AM $ 0.993
-0.72%
$ -- $ 962,721
Apr 20, 10 AM $ 1
+0.33%
$ -- $ 978,903
Apr 20, 9 AM $ 0.997
+0.12%
$ -- $ 985,600
Apr 20, 8 AM $ 0.995
-0.67%
$ -- $ 964,076
Apr 20, 7 AM $ 1
+0.27%
$ -- $ 927,779
Apr 20, 6 AM $ 0.999
-0.05%
$ -- $ 912,674
Apr 20, 5 AM $ 0.999
+0.02%
$ -- $ 926,210
Apr 20, 4 AM $ 0.999
-0.12%
$ -- $ 929,958
Apr 20, 3 AM $ 1
+0.11%
$ -- $ 948,162
Apr 20, 2 AM $ 0.999
+0.02%
$ -- $ 973,482
Apr 20, 1 AM $ 0.999
+0.06%
$ -- $ 986,378
Apr 20, 12 AM $ 0.999
-0.17%
$ -- $ 992,139
Apr 19, 11 PM $ 1
+0.10%
$ -- $ 985,835
Apr 19, 10 PM $ 0.999
-0.06%
$ -- $ 965,827
Apr 19, 9 PM $ 1
+0.06%
$ -- $ 932,747
Apr 19, 8 PM $ 0.999
-0.08%
$ -- $ 939,244
Apr 19, 7 PM $ 1
+0.17%
$ -- $ 938,866
Apr 19, 6 PM $ 0.998
-0.24%
$ -- $ 943,443
Apr 19, 5 PM $ 1
+0.15%
$ -- $ 947,993
Apr 19, 4 PM $ 0.999
-0.05%
$ -- $ 928,501
Apr 19, 3 PM $ 1
+0.04%
$ -- $ 921,089
Apr 19, 2 PM $ 1
-0.02%
$ -- $ 908,916
Apr 19, 1 PM $ 1
-0.08%
$ -- $ 882,777
Apr 19, 12 PM $ 1
+0.14%
$ -- $ 878,086
Apr 19, 11 AM $ 0.999
+0.15%
$ -- $ 881,875
Apr 19, 10 AM $ 0.998
-0.20%
$ -- $ 898,363
Apr 19, 9 AM $ 1
+0.02%
$ -- $ 915,638
Apr 19, 8 AM $ 0.999
-0.02%
$ -- $ 954,376
Apr 19, 7 AM $ 1
-0.08%
$ -- $ 1.01 million
Apr 19, 6 AM $ 1
+0.05%
$ -- $ 1.02 million
Apr 19, 5 AM $ 1
+0.06%
$ -- $ 1.01 million
Apr 19, 4 AM $ 0.999
-0.13%
$ -- $ 1.08 million
Apr 19, 3 AM $ 1
+0.07%
$ -- $ 1.09 million
Apr 19, 2 AM $ 1
-0.09%
$ -- $ 1.13 million
Apr 19, 1 AM $ 1
+0.08%
$ -- $ 1.15 million
Apr 19, 12 AM $ 1
+0.02%
$ -- $ 1.17 million
Apr 18, 11 PM $ 1
-0.09%
$ -- $ 1.18 million
Apr 18, 10 PM $ 1
+0.06%
$ -- $ 1.19 million
Apr 18, 9 PM $ 1
-0.17%
$ -- $ 1.2 million
Apr 18, 8 PM $ 1
+0.13%
$ -- $ 1.19 million
Apr 18, 7 PM $ 1
+0.00%
$ -- $ 1.19 million
Apr 18, 6 PM $ 1
+0.09%
$ -- $ 1.2 million