Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $1
+0.00%
$-- $310,862
Jul 30, 12 AM $1
+0.00%
$-- $301,898
Jul 29, 11 PM $1
+0.00%
$-- $293,524
Jul 29, 10 PM $1
+0.00%
$-- $293,053
Jul 29, 9 PM $1
+0.00%
$-- $325,152
Jul 29, 8 PM $1
+0.00%
$-- $321,227
Jul 29, 7 PM $1
+0.00%
$-- $317,567
Jul 29, 6 PM $1
+0.00%
$-- $307,620
Jul 29, 5 PM $1
+0.00%
$-- $298,104
Jul 29, 4 PM $1
+0.00%
$-- $293,167
Jul 29, 3 PM $1
+0.00%
$-- $288,587
Jul 29, 2 PM $1
+0.01%
$-- $294,863
Jul 29, 1 PM $1
+0.00%
$-- $269,909
Jul 29, 12 PM $1
+0.00%
$-- $289,629
Jul 29, 11 AM $1
-0.01%
$-- $300,953
Jul 29, 10 AM $1
+0.00%
$-- $307,509
Jul 29, 9 AM $1
+0.00%
$-- $334,638
Jul 29, 8 AM $1
+0.00%
$-- $333,825
Jul 29, 7 AM $1
+0.00%
$-- $340,755
Jul 29, 6 AM $1
+0.00%
$-- $343,792
Jul 29, 5 AM $1
+0.01%
$-- $340,666
Jul 29, 4 AM $1
+0.00%
$-- $342,757
Jul 29, 3 AM $1
-0.01%
$-- $343,824
Jul 29, 2 AM $1
+0.00%
$-- $333,636
Jul 29, 1 AM $1
+0.00%
$-- $343,930
Jul 29, 12 AM $1
+0.00%
$-- $368,901
Jul 28, 11 PM $1
+0.00%
$-- $381,582
Jul 28, 10 PM $1
+0.00%
$-- $395,066
Jul 28, 9 PM $1
+0.00%
$-- $378,860
Jul 28, 8 PM $1
+0.00%
$-- $385,248
Jul 28, 7 PM $1
+0.00%
$-- $393,882
Jul 28, 6 PM $1
+0.00%
$-- $397,575
Jul 28, 5 PM $1
+0.00%
$-- $406,165
Jul 28, 4 PM $1
-0.01%
$-- $422,083
Jul 28, 3 PM $1
+0.00%
$-- $442,203
Jul 28, 2 PM $1
+0.01%
$-- $477,939
Jul 28, 1 PM $1
-0.01%
$-- $487,744
Jul 28, 12 PM $1
+0.00%
$-- $487,991
Jul 28, 11 AM $1
+0.00%
$-- $530,594
Jul 28, 10 AM $1
+0.01%
$-- $530,984
Jul 28, 9 AM $1
-0.01%
$-- $496,658
Jul 28, 8 AM $1
+0.00%
$-- $490,251
Jul 28, 7 AM $1
+0.01%
$-- $492,199
Jul 28, 6 AM $1
+0.00%
$-- $487,208
Jul 28, 5 AM $1
+0.00%
$-- $495,786
Jul 28, 4 AM $1
+0.00%
$-- $495,033
Jul 28, 3 AM $1
+0.00%
$-- $496,918
Jul 28, 2 AM $1
+0.00%
$-- $498,164
Jul 28, 1 AM $1
+0.00%
$-- $492,079
Jul 28, 12 AM $1
+0.00%
$-- $472,291