Coinranking
Unity USD Historical Data
UUSD
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 5 PM | $ 0.997 | -0.77% | ||
| Apr 16, 4 PM | $ 1 | +0.62% | ||
| Apr 16, 3 PM | $ 0.999 | +0.01% | ||
| Apr 16, 2 PM | $ 0.999 | -0.34% | ||
| Apr 16, 1 PM | $ 1 | +0.41% | ||
| Apr 16, 12 PM | $ 0.998 | +0.02% | ||
| Apr 16, 11 AM | $ 0.998 | -0.29% | ||
| Apr 16, 10 AM | $ 1 | +0.28% | ||
| Apr 16, 9 AM | $ 0.998 | -0.04% | ||
| Apr 16, 8 AM | $ 0.999 | -0.13% | ||
| Apr 16, 7 AM | $ 1 | +0.11% | ||
| Apr 16, 6 AM | $ 0.999 | -0.01% | ||
| Apr 16, 5 AM | $ 0.999 | -0.12% | ||
| Apr 16, 4 AM | $ 1 | -0.75% | ||
| Apr 16, 3 AM | $ 1.01 | -2.84% | ||
| Apr 16, 2 AM | $ 1.04 | +3.86% | ||
| Apr 16, 1 AM | $ 0.999 | +2.72% | ||
| Apr 16, 12 AM | $ 0.972 | -3.28% | ||
| Apr 15, 11 PM | $ 1.01 | -1.10% | ||
| Apr 15, 10 PM | $ 1.02 | -2.85% | ||
| Apr 15, 9 PM | $ 1.05 | +4.53% | ||
| Apr 15, 8 PM | $ 1 | +0.42% | ||
| Apr 15, 7 PM | $ 0.997 | +0.29% | ||
| Apr 15, 6 PM | $ 0.994 | -0.39% | ||
| Apr 15, 5 PM | $ 0.997 | +1.28% | ||
| Apr 15, 4 PM | $ 0.985 | -1.64% | ||
| Apr 15, 3 PM | $ 1 | -0.13% | ||
| Apr 15, 2 PM | $ 1 | +0.42% | ||
| Apr 15, 1 PM | $ 0.998 | +1.00% | ||
| Apr 15, 12 PM | $ 0.999 | -0.05% | ||
| Apr 15, 11 AM | $ 1 | -0.02% | ||
| Apr 15, 10 AM | $ 1 | +0.20% | ||
| Apr 15, 9 AM | $ 0.998 | -0.12% | ||
| Apr 15, 8 AM | $ 1 | -0.16% | ||
| Apr 15, 7 AM | $ 1 | -0.20% | ||
| Apr 15, 6 AM | $ 1 | +0.02% | ||
| Apr 15, 5 AM | $ 1 | +0.01% | ||
| Apr 15, 4 AM | $ 1 | +0.40% | ||
| Apr 15, 3 AM | $ 0.998 | -0.28% | ||
| Apr 15, 2 AM | $ 1 | +0.26% | ||
| Apr 15, 1 AM | $ 0.998 | -0.28% | ||
| Apr 15, 12 AM | $ 1 | +0.31% | ||
| Apr 14, 11 PM | $ 0.998 | -0.19% | ||
| Apr 14, 10 PM | $ 1 | +0.13% | ||
| Apr 14, 9 PM | $ 0.998 | -0.18% | ||
| Apr 14, 8 PM | $ 1 | +0.04% | ||
| Apr 14, 7 PM | $ 0.999 | -0.05% | ||
| Apr 14, 6 PM | $ 1 | -0.04% | ||
| Apr 14, 5 PM | $ 1 | -0.31% | ||
| Apr 14, 4 PM | $ 1 | +0.49% | ||