Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $1
+0.00%
$-- $472,291
Jul 27, 11 PM $1
-0.01%
$-- $461,536
Jul 27, 10 PM $1
+0.00%
$-- $449,649
Jul 27, 9 PM $1
+0.01%
$-- $434,113
Jul 27, 8 PM $1
+0.00%
$-- $427,776
Jul 27, 7 PM $1
+0.00%
$-- $418,309
Jul 27, 6 PM $1
-0.01%
$-- $414,777
Jul 27, 5 PM $1
+0.00%
$-- $407,574
Jul 27, 4 PM $1
+0.00%
$-- $442,388
Jul 27, 3 PM $1
+0.01%
$-- $424,627
Jul 27, 2 PM $1
-0.01%
$-- $369,124
Jul 27, 1 PM $1
+0.00%
$-- $350,907
Jul 27, 12 PM $1
+0.00%
$-- $328,326
Jul 27, 11 AM $1
+0.00%
$-- $273,276
Jul 27, 10 AM $1
+0.00%
$-- $267,004
Jul 27, 9 AM $1
+0.00%
$-- $267,269
Jul 27, 8 AM $1
+0.00%
$-- $273,080
Jul 27, 7 AM $1
+0.01%
$-- $267,622
Jul 27, 6 AM $1
+0.00%
$-- $268,367
Jul 27, 5 AM $1
+0.00%
$-- $257,148
Jul 27, 4 AM $1
+0.01%
$-- $253,664
Jul 27, 3 AM $1
+0.00%
$-- $252,685
Jul 27, 2 AM $1
+0.00%
$-- $262,883
Jul 27, 1 AM $1
+0.00%
$-- $316,587
Jul 27, 12 AM $1
+0.00%
$-- $355,345
Jul 26, 11 PM $1
+0.00%
$-- $350,309
Jul 26, 10 PM $1
+0.00%
$-- $396,765
Jul 26, 9 PM $1
+0.00%
$-- $400,554
Jul 26, 8 PM $1
+0.01%
$-- $400,283
Jul 26, 7 PM $1
+0.00%
$-- $402,683
Jul 26, 6 PM $1
-0.01%
$-- $401,344
Jul 26, 5 PM $1
+0.01%
$-- $404,088
Jul 26, 4 PM $1
+0.01%
$-- $353,482
Jul 26, 3 PM $1
-0.01%
$-- $339,914
Jul 26, 2 PM $1
+0.01%
$-- $333,909
Jul 26, 1 PM $1
-0.01%
$-- $348,043
Jul 26, 12 PM $1
+0.00%
$-- $345,389
Jul 26, 11 AM $1
+0.00%
$-- $341,861
Jul 26, 10 AM $1
+0.01%
$-- $342,072
Jul 26, 9 AM $1
-0.02%
$-- $339,993
Jul 26, 8 AM $1
-0.05%
$-- $333,142
Jul 26, 7 AM $1
+0.07%
$-- $332,986
Jul 26, 6 AM $1
+0.00%
$-- $333,238
Jul 26, 5 AM $1
+0.01%
$-- $333,537
Jul 26, 4 AM $1
+0.01%
$-- $331,988
Jul 26, 3 AM $1
-0.01%
$-- $326,681
Jul 26, 2 AM $1
+0.01%
$-- $319,989
Jul 26, 1 AM $1
+0.02%
$-- $257,141
Jul 26, 12 AM $1
-0.10%
$-- $209,234
Jul 25, 11 PM $1
+0.15%
$-- $159,328