Unity USD Historical Data

UUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.999
+0.06%
$ -- $ 584,896
Apr 12, 3 PM $ 0.998
+0.04%
$ -- $ 585,000
Apr 12, 2 PM $ 0.998
-0.12%
$ -- $ 581,307
Apr 12, 1 PM $ 0.999
+0.00%
$ -- $ 574,425
Apr 12, 12 PM $ 0.999
+0.18%
$ -- $ 568,172
Apr 12, 11 AM $ 0.998
-0.31%
$ -- $ 562,809
Apr 12, 10 AM $ 1
+0.15%
$ -- $ 563,095
Apr 12, 9 AM $ 0.999
-0.12%
$ -- $ 559,567
Apr 12, 8 AM $ 1
+0.05%
$ -- $ 562,013
Apr 12, 7 AM $ 1
-0.02%
$ -- $ 562,672
Apr 12, 6 AM $ 1
+0.05%
$ -- $ 560,642
Apr 12, 5 AM $ 0.999
-0.08%
$ -- $ 556,394
Apr 12, 4 AM $ 1
+0.01%
$ -- $ 532,761
Apr 12, 3 AM $ 1
+0.03%
$ -- $ 529,158
Apr 12, 2 AM $ 1
-0.02%
$ -- $ 525,901
Apr 12, 1 AM $ 1
+0.01%
$ -- $ 506,927
Apr 12, 12 AM $ 1
-0.15%
$ -- $ 455,759
Apr 11, 11 PM $ 1
+0.03%
$ -- $ 459,827
Apr 11, 10 PM $ 1
+0.14%
$ -- $ 457,277
Apr 11, 9 PM $ 0.999
-0.15%
$ -- $ 453,192
Apr 11, 8 PM $ 1
+0.08%
$ -- $ 456,970
Apr 11, 7 PM $ 1
+0.19%
$ -- $ 449,520
Apr 11, 6 PM $ 0.998
-0.16%
$ -- $ 446,995
Apr 11, 5 PM $ 1
-0.05%
$ -- $ 446,593
Apr 11, 4 PM $ 1
+0.05%
$ -- $ 449,682
Apr 11, 3 PM $ 1
-0.22%
$ -- $ 455,982
Apr 11, 2 PM $ 1
+0.25%
$ -- $ 472,953
Apr 11, 1 PM $ 0.999
-0.10%
$ -- $ 498,224
Apr 11, 12 PM $ 1
+0.10%
$ -- $ 501,084
Apr 11, 11 AM $ 0.999
+0.13%
$ -- $ 511,580
Apr 11, 10 AM $ 0.998
-0.19%
$ -- $ 517,839
Apr 11, 9 AM $ 0.999
-0.01%
$ -- $ 522,847
Apr 11, 8 AM $ 0.999
-0.02%
$ -- $ 527,107
Apr 11, 7 AM $ 1
+0.03%
$ -- $ 533,359
Apr 11, 6 AM $ 0.999
+0.04%
$ -- $ 543,496
Apr 11, 5 AM $ 0.999
+0.01%
$ -- $ 545,303
Apr 11, 4 AM $ 0.999
-0.03%
$ -- $ 541,233
Apr 11, 3 AM $ 0.999
-0.06%
$ -- $ 545,410
Apr 11, 2 AM $ 0.999
-1.54%
$ -- $ 544,248
Apr 11, 1 AM $ 1.02
+1.55%
$ -- $ 548,792
Apr 11, 12 AM $ 1
+0.07%
$ -- $ 573,333
Apr 10, 11 PM $ 0.999
+0.00%
$ -- $ 577,495
Apr 10, 10 PM $ 0.999
+0.01%
$ -- $ 585,980
Apr 10, 9 PM $ 0.999
+0.07%
$ -- $ 601,227
Apr 10, 8 PM $ 0.998
-0.01%
$ -- $ 604,082
Apr 10, 7 PM $ 0.998
+0.13%
$ -- $ 611,047
Apr 10, 6 PM $ 0.997
-0.16%
$ -- $ 612,457
Apr 10, 5 PM $ 0.998
+0.03%
$ -- $ 618,162
Apr 10, 4 PM $ 0.998
-0.29%
$ -- $ 624,265
Apr 10, 3 PM $ 1
+0.24%
$ -- $ 636,167