Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $1
+0.01%
$-- $442,188
Jul 21, 8 PM $1
-0.01%
$-- $445,318
Jul 21, 7 PM $1
+0.01%
$-- $446,012
Jul 21, 6 PM $1
+0.02%
$-- $447,786
Jul 21, 5 PM $1
+0.02%
$-- $448,031
Jul 21, 4 PM $1
+0.00%
$-- $440,704
Jul 21, 3 PM $1
+0.00%
$-- $452,002
Jul 21, 2 PM $1
-0.02%
$-- $456,901
Jul 21, 1 PM $1
+0.02%
$-- $449,613
Jul 21, 12 PM $1
+0.02%
$-- $448,935
Jul 21, 11 AM $1
-0.02%
$-- $454,701
Jul 21, 10 AM $1
-0.01%
$-- $469,827
Jul 21, 9 AM $1
+0.02%
$-- $473,763
Jul 21, 8 AM $1
+0.03%
$-- $421,184
Jul 21, 7 AM $1
-0.01%
$-- $415,897
Jul 21, 6 AM $1
+0.00%
$-- $465,973
Jul 21, 5 AM $1
+0.03%
$-- $468,094
Jul 21, 4 AM $1
-0.02%
$-- $478,182
Jul 21, 3 AM $1
+0.00%
$-- $481,901
Jul 21, 2 AM $1
+0.00%
$-- $483,040
Jul 21, 1 AM $1
+0.05%
$-- $489,535
Jul 21, 12 AM $1
+0.02%
$-- $384,586
Jul 20, 11 PM $1
-0.06%
$-- $399,170
Jul 20, 10 PM $1
-0.01%
$-- $407,107
Jul 20, 9 PM $1
+0.01%
$-- $414,227
Jul 20, 8 PM $1
-0.03%
$-- $434,608
Jul 20, 7 PM $1
+0.01%
$-- $446,312
Jul 20, 6 PM $1
-0.06%
$-- $463,016
Jul 20, 5 PM $1
+0.07%
$-- $474,577
Jul 20, 4 PM $1
+0.01%
$-- $476,840
Jul 20, 3 PM $1
-0.02%
$-- $466,490
Jul 20, 2 PM $1
+0.00%
$-- $451,063
Jul 20, 1 PM $1
+0.06%
$-- $448,448
Jul 20, 12 PM $1
+0.00%
$-- $445,781
Jul 20, 11 AM $1
-0.03%
$-- $436,441
Jul 20, 10 AM $1
+0.00%
$-- $423,107
Jul 20, 9 AM $1
-0.01%
$-- $422,452
Jul 20, 8 AM $1
+0.00%
$-- $420,320
Jul 20, 7 AM $1
-0.08%
$-- $527,272
Jul 20, 6 AM $1
+0.07%
$-- $425,896
Jul 20, 5 AM $1
-0.05%
$-- $435,960
Jul 20, 4 AM $1
-0.01%
$-- $435,224
Jul 20, 3 AM $1
+0.00%
$-- $447,205
Jul 20, 2 AM $1
+0.05%
$-- $445,028
Jul 20, 1 AM $1
-0.05%
$-- $439,098
Jul 20, 12 AM $1
+0.06%
$-- $551,395
Jul 19, 11 PM $1
-0.07%
$-- $561,871
Jul 19, 10 PM $1
-0.01%
$-- $606,949
Jul 19, 9 PM $1
+0.09%
$-- $600,805
Jul 19, 8 PM $1
-0.02%
$-- $594,924