Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $1
-0.01%
$-- $565,451
Jul 17, 5 PM $1
+0.02%
$-- $569,685
Jul 17, 4 PM $1
+0.04%
$-- $578,972
Jul 17, 3 PM $1
-0.07%
$-- $629,758
Jul 17, 2 PM $1
+0.05%
$-- $696,356
Jul 17, 1 PM $1
-0.02%
$-- $848,736
Jul 17, 12 PM $1
-0.02%
$-- $863,580
Jul 17, 11 AM $1
+0.00%
$-- $873,671
Jul 17, 10 AM $1
+0.01%
$-- $879,510
Jul 17, 9 AM $1
-0.04%
$-- $891,329
Jul 17, 8 AM $1
-0.04%
$-- $906,855
Jul 17, 7 AM $1
-0.03%
$-- $939,055
Jul 17, 6 AM $1
+0.06%
$-- $895,776
Jul 17, 5 AM $1
+0.03%
$-- $973,206
Jul 17, 4 AM $1
-0.06%
$-- $989,756
Jul 17, 3 AM $1
+0.05%
$-- $1.5 million
Jul 17, 2 AM $1
-0.01%
$-- $2.03 million
Jul 17, 1 AM $1
-0.02%
$-- $2.02 million
Jul 17, 12 AM $1
+0.01%
$-- $2.03 million
Jul 16, 11 PM $1
-0.01%
$-- $2.17 million
Jul 16, 10 PM $1
+0.04%
$-- $2.19 million
Jul 16, 9 PM $1
-0.05%
$-- $2.23 million
Jul 16, 8 PM $1
+0.04%
$-- $2.21 million
Jul 16, 7 PM $1
+0.00%
$-- $2.22 million
Jul 16, 6 PM $1
+0.05%
$-- $2.19 million
Jul 16, 5 PM $1
-0.05%
$-- $2.21 million
Jul 16, 4 PM $1
-0.02%
$-- $2.21 million
Jul 16, 3 PM $1
+0.04%
$-- $2.13 million
Jul 16, 2 PM $1
-0.01%
$-- $2.13 million
Jul 16, 1 PM $1
-0.01%
$-- $2.11 million
Jul 16, 12 PM $1
-0.01%
$-- $2.22 million
Jul 16, 11 AM $1
+0.04%
$-- $2.39 million
Jul 16, 10 AM $1
-0.01%
$-- $2.43 million
Jul 16, 9 AM $1
+0.00%
$-- $2.42 million
Jul 16, 8 AM $1
-0.01%
$-- $2.4 million
Jul 16, 7 AM $1
+0.02%
$-- $2.43 million
Jul 16, 6 AM $1
-0.02%
$-- $2.41 million
Jul 16, 5 AM $1
+0.01%
$-- $2.25 million
Jul 16, 4 AM $1
+0.00%
$-- $2.22 million
Jul 16, 3 AM $1
-0.08%
$-- $1.71 million
Jul 16, 2 AM $1
-0.06%
$-- $1.19 million
Jul 16, 1 AM $1
-0.02%
$-- $1.17 million
Jul 16, 12 AM $1
+0.02%
$-- $1.16 million
Jul 15, 11 PM $1
+0.04%
$-- $1.01 million
Jul 15, 10 PM $1
+0.06%
$-- $976,644
Jul 15, 9 PM $1
-0.06%
$-- $946,740
Jul 15, 8 PM $1
-0.06%
$-- $944,306
Jul 15, 7 PM $1
-0.03%
$-- $942,765
Jul 15, 6 PM $1
+0.10%
$-- $941,237
Jul 15, 5 PM $1
-0.11%
$-- $932,291