Unity USD Historical Data

UUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.01
+0.76%
$ -- $ 1.2 million
Mar 20, 2026 $ 0.999
-0.14%
$ -- $ 1.31 million
Mar 19, 2026 $ 1
-0.37%
$ -- $ 1.48 million
Mar 18, 2026 $ 1
-0.10%
$ -- $ 1.42 million
Mar 17, 2026 $ 1
+0.15%
$ -- $ 1.45 million
Mar 16, 2026 $ 1
+0.34%
$ -- $ 1.2 million
Mar 15, 2026 $ 0.999
+0.17%
$ -- $ 247,650
Mar 14, 2026 $ 0.997
-0.13%
$ -- $ 127,340
Mar 13, 2026 $ 0.998
+0.20%
$ -- $ 396,432
Download