Coinranking
Unity USD Historical Data
UUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2026 | $1.07 | +4.80% | ||
| May 5, 2026 | $1.02 | -4.42% | ||
| May 4, 2026 | $1.07 | -0.07% | ||
| May 3, 2026 | $1.07 | -0.07% | ||
| May 2, 2026 | $1.07 | +1.09% | ||
| May 1, 2026 | $1.06 | -2.52% | ||
| Apr 30, 2026 | $1.09 | +8.83% | ||
| Apr 29, 2026 | $0.999 | -0.04% | ||
| Apr 28, 2026 | $0.999 | +0.12% | ||
| Apr 27, 2026 | $0.998 | -0.29% | ||
| Apr 26, 2026 | $1 | +0.24% | ||
| Apr 25, 2026 | $0.998 | -0.07% | ||
| Apr 24, 2026 | $0.999 | +0.01% | ||
| Apr 23, 2026 | $0.999 | -0.17% | ||
| Apr 22, 2026 | $1 | +0.24% | ||
| Apr 21, 2026 | $0.998 | -0.15% | ||
| Apr 20, 2026 | $1 | -0.06% | ||
| Apr 19, 2026 | $1 | +0.06% | ||
| Apr 18, 2026 | $1 | -0.29% | ||
| Apr 17, 2026 | $1 | +0.33% | ||
| Apr 16, 2026 | $0.999 | -0.57% | ||
| Apr 15, 2026 | $1.01 | +0.73% | ||
| Apr 14, 2026 | $0.998 | -0.16% | ||
| Apr 13, 2026 | $0.999 | +0.05% | ||
| Apr 12, 2026 | $0.999 | -0.23% | ||
| Apr 11, 2026 | $1 | +0.21% | ||
| Apr 10, 2026 | $0.999 | -0.05% | ||
| Apr 9, 2026 | $0.999 | +0.02% | ||
| Apr 8, 2026 | $0.999 | +0.06% | ||
| Apr 7, 2026 | $0.999 | -0.15% | ||
| Apr 6, 2026 | $1 | +0.26% | ||
| Apr 5, 2026 | $0.997 | -0.22% | ||
| Apr 4, 2026 | $1 | +0.22% | ||
| Apr 3, 2026 | $0.997 | -0.25% | ||
| Apr 2, 2026 | $1 | +0.28% | ||
| Apr 1, 2026 | $0.997 | -0.16% | ||
| Mar 31, 2026 | $0.999 | -0.09% | ||
| Mar 30, 2026 | $1 | +0.14% | ||
| Mar 29, 2026 | $0.999 | -0.16% | ||
| Mar 28, 2026 | $1 | +0.39% | ||
| Mar 27, 2026 | $0.997 | -0.26% | ||
| Mar 26, 2026 | $1 | +0.04% | ||
| Mar 25, 2026 | $0.999 | +0.20% | ||
| Mar 24, 2026 | $0.997 | -0.07% | ||
| Mar 23, 2026 | $0.998 | -0.24% | ||
| Mar 22, 2026 | $1 | -0.71% | ||
| Mar 21, 2026 | $1.01 | +0.76% | ||
| Mar 20, 2026 | $0.999 | -0.14% | ||
| Mar 19, 2026 | $1 | -0.37% | ||
| Mar 18, 2026 | $1 | -0.10% | ||