Unity USD Historical Data

UUSD Page 4
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 1
+0.00%
$ -- $ 560,800
Jun 14, 4 AM $ 1
+0.00%
$ -- $ 554,586
Jun 14, 3 AM $ 1
+0.00%
$ -- $ 559,511
Jun 14, 2 AM $ 1
+0.00%
$ -- $ 582,200
Jun 14, 1 AM $ 1
+0.00%
$ -- $ 607,158
Jun 14, 12 AM $ 1
+0.00%
$ -- $ 612,976
Jun 13, 11 PM $ 1
+0.00%
$ -- $ 620,760
Jun 13, 10 PM $ 1
+0.00%
$ -- $ 624,194
Jun 13, 9 PM $ 1
+0.00%
$ -- $ 628,544
Jun 13, 8 PM $ 1
+0.00%
$ -- $ 626,677
Jun 13, 7 PM $ 1
+0.00%
$ -- $ 629,458
Jun 13, 6 PM $ 1
+0.00%
$ -- $ 638,899
Jun 13, 5 PM $ 1
+0.00%
$ -- $ 651,123
Jun 13, 4 PM $ 1
+0.00%
$ -- $ 667,473
Jun 13, 3 PM $ 1
+0.00%
$ -- $ 692,449
Jun 13, 2 PM $ 1
+0.00%
$ -- $ 753,111
Jun 13, 1 PM $ 1
+0.00%
$ -- $ 787,465
Jun 13, 12 PM $ 1
+0.00%
$ -- $ 821,213
Jun 13, 11 AM $ 1
+0.00%
$ -- $ 838,146
Jun 13, 10 AM $ 1
+0.00%
$ -- $ 849,541
Jun 13, 9 AM $ 1
+0.00%
$ -- $ 863,679
Jun 13, 8 AM $ 1
+0.00%
$ -- $ 890,882
Jun 13, 7 AM $ 1
+0.00%
$ -- $ 887,541
Jun 13, 6 AM $ 1
+0.00%
$ -- $ 891,477
Jun 13, 5 AM $ 1
+0.00%
$ -- $ 896,805
Jun 13, 4 AM $ 1
+0.00%
$ -- $ 898,359
Jun 13, 3 AM $ 1
+0.00%
$ -- $ 903,474
Jun 13, 2 AM $ 1
+0.00%
$ -- $ 895,673
Jun 13, 1 AM $ 1
+0.00%
$ -- $ 885,994
Jun 13, 12 AM $ 1
+0.00%
$ -- $ 902,320
Jun 12, 11 PM $ 1
+0.00%
$ -- $ 904,841
Jun 12, 10 PM $ 1
+0.00%
$ -- $ 903,636
Jun 12, 9 PM $ 1
+0.00%
$ -- $ 901,940
Jun 12, 8 PM $ 1
+0.00%
$ -- $ 897,624
Jun 12, 7 PM $ 1
+0.00%
$ -- $ 894,679
Jun 12, 6 PM $ 1
+0.00%
$ -- $ 896,345
Jun 12, 5 PM $ 1
+0.00%
$ -- $ 901,229
Jun 12, 4 PM $ 1
+0.00%
$ -- $ 920,575
Jun 12, 3 PM $ 1
+0.00%
$ -- $ 899,041
Jun 12, 2 PM $ 1
+0.00%
$ -- $ 860,331
Jun 12, 1 PM $ 1
+0.00%
$ -- $ 835,023
Jun 12, 12 PM $ 1
+0.00%
$ -- $ 809,897
Jun 12, 11 AM $ 1
+0.00%
$ -- $ 818,238
Jun 12, 10 AM $ 1
+0.00%
$ -- $ 815,564
Jun 12, 9 AM $ 1
+0.00%
$ -- $ 814,017
Jun 12, 8 AM $ 1
+0.00%
$ -- $ 800,922
Jun 12, 7 AM $ 1
+0.00%
$ -- $ 796,049
Jun 12, 6 AM $ 1
+0.00%
$ -- $ 787,660
Jun 12, 5 AM $ 1
+0.00%
$ -- $ 777,015
Jun 12, 4 AM $ 1
+0.00%
$ -- $ 774,771