Unity USD Historical Data

UUSD Page 4
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 1
+0.00%
$ -- $ 1.18 million
Aug 12, 7 AM $ 1
+0.01%
$ -- $ 1.16 million
Aug 12, 6 AM $ 1
-0.01%
$ -- $ 1.17 million
Aug 12, 5 AM $ 1
+0.01%
$ -- $ 1.16 million
Aug 12, 4 AM $ 1
+0.00%
$ -- $ 1.11 million
Aug 12, 3 AM $ 1
+0.01%
$ -- $ 1.08 million
Aug 12, 2 AM $ 1
-0.01%
$ -- $ 1.04 million
Aug 12, 1 AM $ 1
+0.00%
$ -- $ 1.02 million
Aug 12, 12 AM $ 1
-0.02%
$ -- $ 1.02 million
Aug 11, 11 PM $ 1
+0.00%
$ -- $ 1.05 million
Aug 11, 10 PM $ 1
+0.00%
$ -- $ 1.07 million
Aug 11, 9 PM $ 1
+0.00%
$ -- $ 1.08 million
Aug 11, 8 PM $ 1
+0.00%
$ -- $ 1.09 million
Aug 11, 7 PM $ 1
+0.00%
$ -- $ 1.08 million
Aug 11, 6 PM $ 1
+0.00%
$ -- $ 1.08 million
Aug 11, 5 PM $ 1
-0.01%
$ -- $ 1.05 million
Aug 11, 4 PM $ 1
+0.01%
$ -- $ 1.02 million
Aug 11, 3 PM $ 1
+0.00%
$ -- $ 1.04 million
Aug 11, 2 PM $ 1
-0.01%
$ -- $ 1.05 million
Aug 11, 1 PM $ 1
+0.01%
$ -- $ 1.03 million
Aug 11, 12 PM $ 1
+0.00%
$ -- $ 1.02 million
Aug 11, 11 AM $ 1
+0.01%
$ -- $ 989,973
Aug 11, 10 AM $ 1
+0.00%
$ -- $ 982,249
Aug 11, 9 AM $ 1
+0.01%
$ -- $ 970,134
Aug 11, 8 AM $ 1
+0.00%
$ -- $ 944,407
Aug 11, 7 AM $ 1
+0.01%
$ -- $ 926,416
Aug 11, 6 AM $ 1
-0.01%
$ -- $ 898,383
Aug 11, 5 AM $ 1
-0.01%
$ -- $ 861,452
Aug 11, 4 AM $ 1
+0.01%
$ -- $ 825,748
Aug 11, 3 AM $ 1
+0.00%
$ -- $ 800,216
Aug 11, 2 AM $ 1
-0.01%
$ -- $ 775,101
Aug 11, 1 AM $ 1
+0.01%
$ -- $ 753,201
Aug 11, 12 AM $ 1
+0.00%
$ -- $ 739,320
Aug 10, 11 PM $ 1
+0.00%
$ -- $ 719,396
Aug 10, 10 PM $ 1
-0.01%
$ -- $ 688,630
Aug 10, 9 PM $ 1
+0.01%
$ -- $ 658,698
Aug 10, 8 PM $ 1
-0.01%
$ -- $ 633,651
Aug 10, 7 PM $ 1
+0.00%
$ -- $ 610,059
Aug 10, 6 PM $ 1
+0.02%
$ -- $ 581,892
Aug 10, 5 PM $ 1
-0.02%
$ -- $ 557,897
Aug 10, 4 PM $ 1
+0.03%
$ -- $ 541,560
Aug 10, 3 PM $ 1
-0.01%
$ -- $ 503,472
Aug 10, 2 PM $ 1
-0.02%
$ -- $ 470,053
Aug 10, 1 PM $ 1
+0.01%
$ -- $ 450,038
Aug 10, 12 PM $ 1
+0.01%
$ -- $ 462,143
Aug 10, 11 AM $ 1
-0.02%
$ -- $ 469,026
Aug 10, 10 AM $ 1
+0.00%
$ -- $ 470,734
Aug 10, 9 AM $ 1
+0.01%
$ -- $ 471,909
Aug 10, 8 AM $ 1
+0.02%
$ -- $ 474,358
Aug 10, 7 AM $ 1
+0.00%
$ -- $ 469,361