Coinranking
Unity USD Historical Data
UUSD
Page 4
| Date | | |
|---|---|---|
| 5:14 PM | $ 0.999 | -0.02% |
| 5:13 PM | $ 0.998 | -0.18% |
| 5:12 PM | $ 0.996 | +1.21% |
| 5:11 PM | $ 0.985 | -0.57% |
| 5:10 PM | $ 0.99 | -1.13% |
| 5:09 PM | $ 1 | +0.10% |
| 5:08 PM | $ 1 | +0.03% |
| 5:07 PM | $ 1 | +0.21% |
| 5:06 PM | $ 0.998 | +0.12% |
| 5:05 PM | $ 0.994 | +0.05% |
| 5:04 PM | $ 0.994 | +2.17% |
| 5:03 PM | $ 0.972 | -0.83% |
| 5:02 PM | $ 0.981 | +0.12% |
| 5:01 PM | $ 0.98 | -0.21% |
| 5:00 PM | $ 0.982 | -0.28% |
| 4:59 PM | $ 0.985 | -1.49% |
| 4:58 PM | $ 1 | +0.00% |
| 4:57 PM | $ 1 | -0.09% |
| 4:56 PM | $ 1 | -0.01% |
| 4:55 PM | $ 1 | -0.02% |
| 4:54 PM | $ 1 | -0.05% |
| 4:53 PM | $ 1 | +0.01% |
| 4:52 PM | $ 1 | -0.01% |
| 4:51 PM | $ 1 | +0.02% |
| 4:50 PM | $ 1 | -0.04% |
| 4:49 PM | $ 1 | -0.05% |
| 4:48 PM | $ 1 | -0.04% |
| 4:47 PM | $ 1 | +0.05% |
| 4:46 PM | $ 1 | -0.04% |
| 4:45 PM | $ 1 | +0.00% |
| 4:44 PM | $ 1 | +0.00% |
| 4:43 PM | $ 1 | +0.01% |
| 4:42 PM | $ 1 | +0.00% |
| 4:41 PM | $ 1 | +0.03% |
| 4:40 PM | $ 1 | +0.06% |
| 4:39 PM | $ 1 | +0.18% |
| 4:38 PM | $ 1 | +0.93% |
| 4:37 PM | $ 0.991 | -0.02% |
| 4:36 PM | $ 0.991 | +0.34% |
| 4:35 PM | $ 0.988 | -0.08% |
| 4:34 PM | $ 0.988 | -0.02% |
| 4:33 PM | $ 0.988 | +0.07% |
| 4:32 PM | $ 0.988 | -0.03% |
| 4:31 PM | $ 0.988 | +0.04% |
| 4:30 PM | $ 0.988 | +0.01% |
| 4:29 PM | $ 0.988 | +0.00% |
| 4:28 PM | $ 0.987 | -0.06% |
| 4:27 PM | $ 0.988 | +0.08% |
| 4:26 PM | $ 0.987 | +0.02% |
| 4:25 PM | $ 0.987 | -0.06% |