Unity USD Historical Data

UUSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 1
+0.17%
$ -- $ 896,168
Mar 31, 8 AM $ 1
+0.02%
$ -- $ 859,299
Mar 31, 7 AM $ 0.999
-0.01%
$ -- $ 859,885
Mar 31, 6 AM $ 0.999
+0.01%
$ -- $ 853,008
Mar 31, 5 AM $ 0.999
-0.11%
$ -- $ 859,061
Mar 31, 4 AM $ 1
+0.05%
$ -- $ 889,034
Mar 31, 3 AM $ 1
+0.10%
$ -- $ 897,065
Mar 31, 2 AM $ 0.999
+0.17%
$ -- $ 905,710
Mar 31, 1 AM $ 0.997
-0.06%
$ -- $ 913,690
Mar 31, 12 AM $ 0.998
-0.17%
$ -- $ 903,773
Mar 30, 11 PM $ 1
-0.02%
$ -- $ 924,941
Mar 30, 10 PM $ 1
+0.08%
$ -- $ 938,600
Mar 30, 9 PM $ 0.999
+0.03%
$ -- $ 970,487
Mar 30, 8 PM $ 0.999
+0.01%
$ -- $ 964,046
Mar 30, 7 PM $ 0.998
-0.22%
$ -- $ 964,047
Mar 30, 6 PM $ 1
-0.01%
$ -- $ 958,585
Mar 30, 5 PM $ 1
+0.06%
$ -- $ 950,220
Mar 30, 4 PM $ 1
+0.09%
$ -- $ 938,320
Mar 30, 3 PM $ 0.998
-0.01%
$ -- $ 934,620
Mar 30, 2 PM $ 0.998
-0.17%
$ -- $ 926,895
Mar 30, 1 PM $ 1
+0.16%
$ -- $ 914,988
Mar 30, 12 PM $ 0.999
+0.04%
$ -- $ 904,113
Mar 30, 11 AM $ 0.999
+0.06%
$ -- $ 895,807
Mar 30, 10 AM $ 0.998
-0.12%
$ -- $ 883,586
Mar 30, 9 AM $ 0.999
+0.17%
$ -- $ 885,896
Mar 30, 8 AM $ 0.998
+0.10%
$ -- $ 882,877
Mar 30, 7 AM $ 0.997
-0.37%
$ -- $ 864,257
Mar 30, 6 AM $ 1
+0.18%
$ -- $ 858,816
Mar 30, 5 AM $ 0.999
+0.09%
$ -- $ 844,386
Mar 30, 4 AM $ 0.998
+0.62%
$ -- $ 835,267
Mar 30, 3 AM $ 1
+0.23%
$ -- $ 820,743
Mar 30, 2 AM $ 0.997
-0.15%
$ -- $ 810,462
Mar 30, 1 AM $ 0.999
-0.01%
$ -- $ 786,509
Mar 30, 12 AM $ 0.999
+0.07%
$ -- $ 774,815
Mar 29, 11 PM $ 0.999
-0.04%
$ -- $ 742,503
Mar 29, 10 PM $ 0.999
+0.24%
$ -- $ 726,583
Mar 29, 9 PM $ 0.997
+0.00%
$ -- $ 687,900
Mar 29, 8 PM $ 0.998
+0.09%
$ -- $ 689,611
Mar 29, 7 PM $ 0.997
+0.07%
$ -- $ 685,030
Mar 29, 6 PM $ 0.996
-0.09%
$ -- $ 684,492
Mar 29, 5 PM $ 0.998
+0.07%
$ -- $ 681,956
Mar 29, 4 PM $ 0.997
+0.04%
$ -- $ 677,815
Mar 29, 3 PM $ 0.996
-0.03%
$ -- $ 673,975
Mar 29, 2 PM $ 0.996
-0.18%
$ -- $ 677,194
Mar 29, 1 PM $ 0.998
+0.11%
$ -- $ 677,594
Mar 29, 12 PM $ 0.998
+0.03%
$ -- $ 696,023
Mar 29, 11 AM $ 0.997
-0.01%
$ -- $ 703,599
Mar 29, 10 AM $ 0.998
+0.04%
$ -- $ 697,956
Mar 29, 9 AM $ 0.998
-0.11%
$ -- $ 700,916
Mar 29, 8 AM $ 0.999
-0.06%
$ -- $ 698,013