Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unity USD Historical Data

UUSD Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $1
+0.00%
$-- $183,982
Jul 13, 3 PM $1
+0.00%
$-- $174,479
Jul 13, 2 PM $1
+0.00%
$-- $170,653
Jul 13, 1 PM $1
+0.00%
$-- $192,510
Jul 13, 12 PM $1
+0.00%
$-- $187,397
Jul 13, 11 AM $1
+0.00%
$-- $198,259
Jul 13, 10 AM $1
+0.00%
$-- $211,591
Jul 13, 9 AM $1
+0.00%
$-- $241,028
Jul 13, 8 AM $1
+0.00%
$-- $238,468
Jul 13, 7 AM $1
+0.00%
$-- $241,038
Jul 13, 6 AM $1
+0.00%
$-- $240,170
Jul 13, 5 AM $1
-0.01%
$-- $233,471
Jul 13, 4 AM $1
+0.01%
$-- $227,320
Jul 13, 3 AM $1
+0.00%
$-- $225,969
Jul 13, 2 AM $1
+0.00%
$-- $213,206
Jul 13, 1 AM $1
+0.00%
$-- $206,364
Jul 13, 12 AM $1
+0.00%
$-- $196,741
Jul 12, 11 PM $1
+0.00%
$-- $192,983
Jul 12, 10 PM $1
+0.00%
$-- $195,858
Jul 12, 9 PM $1
+0.00%
$-- $193,638
Jul 12, 8 PM $1
+0.00%
$-- $192,257
Jul 12, 7 PM $1
+0.00%
$-- $191,932
Jul 12, 6 PM $1
+0.00%
$-- $197,070
Jul 12, 5 PM $1
+0.00%
$-- $197,323
Jul 12, 4 PM $1
+0.00%
$-- $197,096
Jul 12, 3 PM $1
+0.00%
$-- $202,071
Jul 12, 2 PM $1
+0.00%
$-- $206,450
Jul 12, 1 PM $1
+0.01%
$-- $176,432
Jul 12, 12 PM $1
-0.01%
$-- $176,813
Jul 12, 11 AM $1
+0.00%
$-- $163,343
Jul 12, 10 AM $1
+0.00%
$-- $147,386
Jul 12, 9 AM $1
+0.00%
$-- $161,476
Jul 12, 8 AM $1
+0.00%
$-- $160,055
Jul 12, 7 AM $1
+0.00%
$-- $159,567
Jul 12, 6 AM $1
+0.00%
$-- $166,330
Jul 12, 5 AM $1
+0.00%
$-- $163,451
Jul 12, 4 AM $1
+0.00%
$-- $162,763
Jul 12, 3 AM $1
+0.00%
$-- $163,168
Jul 12, 2 AM $1
+0.00%
$-- $163,778
Jul 12, 1 AM $1
+0.00%
$-- $165,585
Jul 12, 12 AM $1
+0.00%
$-- $165,169
Jul 11, 11 PM $1
+0.00%
$-- $156,317
Jul 11, 10 PM $1
+0.00%
$-- $152,925
Jul 11, 9 PM $1
+0.00%
$-- $150,606
Jul 11, 8 PM $1
+0.00%
$-- $150,671
Jul 11, 7 PM $1
+0.00%
$-- $152,035
Jul 11, 6 PM $1
+0.00%
$-- $150,301
Jul 11, 5 PM $1
+0.00%
$-- $150,744
Jul 11, 4 PM $1
+0.00%
$-- $151,586
Jul 11, 3 PM $1
+0.03%
$-- $146,886