Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unity USD Historical Data

UUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $1
+0.03%
$-- $146,886
Jul 11, 2 PM $1
+0.00%
$-- $142,658
Jul 11, 1 PM $1
+0.00%
$-- $153,663
Jul 11, 12 PM $1
+0.00%
$-- $155,182
Jul 11, 11 AM $1
+0.00%
$-- $156,937
Jul 11, 10 AM $1
+0.00%
$-- $164,226
Jul 11, 9 AM $1
+0.00%
$-- $151,058
Jul 11, 8 AM $1
+0.00%
$-- $122,777
Jul 11, 7 AM $1
-0.02%
$-- $126,095
Jul 11, 6 AM $1
+0.01%
$-- $119,102
Jul 11, 5 AM $1
+0.00%
$-- $120,312
Jul 11, 4 AM $1
+0.00%
$-- $123,554
Jul 11, 3 AM $1
+0.00%
$-- $126,893
Jul 11, 2 AM $1
+0.00%
$-- $128,280
Jul 11, 1 AM $1
+0.00%
$-- $129,913
Jul 11, 12 AM $1
+0.00%
$-- $148,601
Jul 10, 11 PM $1
+0.00%
$-- $150,357
Jul 10, 10 PM $1
+0.00%
$-- $152,391
Jul 10, 9 PM $1
+0.00%
$-- $153,537
Jul 10, 8 PM $1
+0.00%
$-- $153,571
Jul 10, 7 PM $1
+0.00%
$-- $152,800
Jul 10, 6 PM $1
-0.01%
$-- $151,940
Jul 10, 5 PM $1
+0.01%
$-- $153,919
Jul 10, 4 PM $1
+0.00%
$-- $155,589
Jul 10, 3 PM $1
+0.00%
$-- $158,861
Jul 10, 2 PM $1
+0.00%
$-- $161,266
Jul 10, 1 PM $1
+0.00%
$-- $157,984
Jul 10, 12 PM $1
+0.00%
$-- $166,564
Jul 10, 11 AM $1
+0.00%
$-- $170,850
Jul 10, 10 AM $1
+0.00%
$-- $172,800
Jul 10, 9 AM $1
+0.00%
$-- $180,897
Jul 10, 8 AM $1
+0.00%
$-- $185,215
Jul 10, 7 AM $1
+0.17%
$-- $191,954
Jul 10, 6 AM $1
+0.00%
$-- $209,820
Jul 10, 5 AM $1
+0.00%
$-- $227,771
Jul 10, 4 AM $1
+0.00%
$-- $236,065
Jul 10, 3 AM $1
+0.00%
$-- $238,708
Jul 10, 2 AM $1
+0.00%
$-- $247,384
Jul 10, 1 AM $1
+0.00%
$-- $249,045
Jul 10, 12 AM $1
+0.00%
$-- $357,256
Jul 9, 11 PM $1
+0.00%
$-- $359,811
Jul 9, 10 PM $1
+0.00%
$-- $360,023
Jul 9, 9 PM $1
+0.00%
$-- $364,181
Jul 9, 8 PM $1
+0.00%
$-- $371,169
Jul 9, 7 PM $1
+0.00%
$-- $373,929
Jul 9, 6 PM $1
+0.00%
$-- $374,397
Jul 9, 5 PM $1
+0.00%
$-- $376,578
Jul 9, 4 PM $1
+0.00%
$-- $381,226
Jul 9, 3 PM $1
+0.00%
$-- $390,037
Jul 9, 2 PM $1
+0.00%
$-- $393,857