Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unity USD Historical Data

UUSD Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $1
+0.00%
$-- $377,124
Jul 5, 10 AM $1
+0.01%
$-- $367,700
Jul 5, 9 AM $1
-0.01%
$-- $358,260
Jul 5, 8 AM $1
+0.00%
$-- $351,044
Jul 5, 7 AM $1
+0.00%
$-- $351,630
Jul 5, 6 AM $1
+0.00%
$-- $345,151
Jul 5, 5 AM $1
+0.00%
$-- $341,342
Jul 5, 4 AM $1
+0.00%
$-- $304,371
Jul 5, 3 AM $1
+0.00%
$-- $304,868
Jul 5, 2 AM $1
+0.00%
$-- $300,890
Jul 5, 1 AM $1
+0.00%
$-- $295,973
Jul 5, 12 AM $1
+0.00%
$-- $288,854
Jul 4, 11 PM $1
+0.00%
$-- $288,936
Jul 4, 10 PM $1
+0.00%
$-- $283,822
Jul 4, 9 PM $1
+0.00%
$-- $276,599
Jul 4, 8 PM $1
+0.00%
$-- $283,194
Jul 4, 7 PM $1
+0.00%
$-- $288,030
Jul 4, 6 PM $1
+0.00%
$-- $290,767
Jul 4, 5 PM $1
+0.00%
$-- $288,271
Jul 4, 4 PM $1
+0.00%
$-- $286,699
Jul 4, 3 PM $1
+0.00%
$-- $281,014
Jul 4, 2 PM $1
+0.00%
$-- $275,217
Jul 4, 1 PM $1
+0.00%
$-- $274,306
Jul 4, 12 PM $1
+0.00%
$-- $275,740
Jul 4, 11 AM $1
+0.00%
$-- $279,553
Jul 4, 10 AM $1
+0.00%
$-- $281,895
Jul 4, 9 AM $1
+0.00%
$-- $280,839
Jul 4, 8 AM $1
+0.00%
$-- $281,939
Jul 4, 7 AM $1
+0.00%
$-- $276,529
Jul 4, 6 AM $1
+0.00%
$-- $276,665
Jul 4, 5 AM $1
+0.00%
$-- $277,625
Jul 4, 4 AM $1
+0.00%
$-- $278,856
Jul 4, 3 AM $1
+0.00%
$-- $276,380
Jul 4, 2 AM $1
+0.00%
$-- $279,863
Jul 4, 1 AM $1
+0.00%
$-- $286,466
Jul 4, 12 AM $1
+0.00%
$-- $290,676
Jul 3, 11 PM $1
+0.00%
$-- $294,930
Jul 3, 10 PM $1
+0.00%
$-- $302,077
Jul 3, 9 PM $1
+0.00%
$-- $303,492
Jul 3, 8 PM $1
+0.00%
$-- $297,162
Jul 3, 7 PM $1
+0.00%
$-- $291,747
Jul 3, 6 PM $1
+0.00%
$-- $292,092
Jul 3, 5 PM $1
+0.00%
$-- $293,140
Jul 3, 4 PM $1
+0.00%
$-- $298,824
Jul 3, 3 PM $1
+0.00%
$-- $325,699
Jul 3, 2 PM $1
+0.00%
$-- $345,269
Jul 3, 1 PM $1
+0.00%
$-- $477,862
Jul 3, 12 PM $1
+0.00%
$-- $533,817
Jul 3, 11 AM $1
+0.00%
$-- $543,742
Jul 3, 10 AM $1
+0.00%
$-- $559,373